SOL/DMD Pool
The live SOL/DMD price today is $90.80, with a 24-hour trading volume of $398.51. This pair has changed 6.31% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.80
- 24h Volume
- $398.51
- 24h Buy Volume
- $382.26
- 24h Sell Volume
- $16.25
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 4
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.88%
- 24 Hours
- 6.31%
Tokens in this pool
Wrapped SOL (SOL) Die Mark Digital (DMD)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -29745000 SOL for 256775010973 DMD
- : 703196971 SOL for -6000000000000 DMD
- : 2533451145 SOL for -20000000000000 DMD
- : -23796000 SOL for 176071508053 DMD
- : -13881000 SOL for 102797641710 DMD
- : -23796000 SOL for 176377779082 DMD
- : 270265210 SOL for -2000000000000 DMD
- : -9915000 SOL for 72259176261 DMD
- : 688813496 SOL for -5000000000000 DMD
- : -23796000 SOL for 170361240340 DMD
SOL / DMD
SOL/DMD Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (DMD) | SOL | DMD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:23 PM | Sell | $90.80 | 8.63K | 0.0297 | 256.78 | $2.70 | LqsTR...yQdkV |
Mar 4 05:23 PM | Buy | $90.81 | 8.53K | 0.7032 | 6.00K | $63.86 | 5xt25...9uMmZ |
Mar 4 05:02 PM | Buy | $91.59 | 7.89K | 2.53 | 20.00K | $232.03 | 4epgo...vnT42 |
Mar 4 02:43 PM | Sell | $90.01 | 7.40K | 0.0238 | 176.07 | $2.14 | 3abd2...wP1KV |
Mar 4 02:42 PM | Sell | $90.10 | 7.41K | 0.0139 | 102.80 | $1.25 | 4dfC3...A6Q2y |
Mar 4 10:38 AM | Sell | $90.33 | 7.41K | 0.0238 | 176.38 | $2.15 | 5GZFp...Zf67j |
Mar 4 10:37 AM | Buy | $90.33 | 7.40K | 0.2703 | 2.00K | $24.41 | vMEyf...deSzS |
Mar 4 10:12 AM | Sell | $90.66 | 7.29K | 0.029915 | 72.26 | $0.8989 | eKQAt...oGZnc |
Mar 4 09:29 AM | Buy | $89.96 | 7.26K | 0.6888 | 5.00K | $61.96 | 3P5zv...U8Kbj |
Mar 4 08:55 AM | Sell | $89.32 | 7.16K | 0.0238 | 170.36 | $2.13 | 27kZM...VX3Kb |
Mar 4 08:00 AM | Sell | $87.38 | 7.16K | 0.0238 | 170.47 | $2.08 | 2iTNo...AkYqV |
Mar 4 08:00 AM | Sell | $87.43 | 7.17K | 0.0139 | 99.49 | $1.21 | 5TCUL...LdJX3 |
Mar 4 04:37 AM | Sell | $84.90 | 7.17K | 0.029915 | 71.09 | $0.8418 | 3vCmJ...1Hk3e |
Mar 3 07:21 PM | Sell | $85.41 | 7.17K | 0.029915 | 71.10 | $0.8468 | G2pZ2...nAn2A |
Mar 3 12:22 PM | Sell | $84.86 | 7.17K | 0.0238 | 170.73 | $2.02 | vDxGu...7R1hS |
Mar 3 11:52 AM | Sell | $84.20 | 7.18K | 0.029915 | 71.17 | $0.8349 | 8vGxZ...8M9Kh |
Mar 3 08:02 AM | Sell | $85.57 | 7.18K | 0.0139 | 99.67 | $1.19 | 66uTN...x88Fy |
Mar 3 04:29 AM | Sell | $86.15 | 7.18K | 0.029915 | 71.21 | $0.8542 | 8DBW9...qqbAS |
Mar 3 04:21 AM | Sell | $86.44 | 7.18K | 0.029915 | 71.23 | $0.8571 | 2ffuL...nKK6y |
Mar 3 03:11 AM | Sell | $86.09 | 7.19K | 0.0159 | 114.01 | $1.37 | H4eib...T58rz |
