SOL/PURCH Pool
The live SOL/PURCH price today is $87.16, with a 24-hour trading volume of $2.74K. This pair has changed 3.43% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $87.16
- 24h Volume
- $2.74K
- 24h Buy Volume
- $1.02K
- 24h Sell Volume
- $1.72K
- Liquidity
- No data
- 24h Transactions
- 218
- 24h Buys
- 107
- 24h Sells
- 111
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.81%
- 24 Hours
- 3.43%
Tokens in this pool
Wrapped SOL (SOL) Purch (PURCH)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 172660610 SOL for -10766738365 PURCH
- : 26819875 SOL for -1665524784 PURCH
- : 106965767 SOL for -6631201667 PURCH
- : 1336467 SOL for -83070610 PURCH
- : 433670863 SOL for -26583866067 PURCH
- : 89184165 SOL for -5391063017 PURCH
- : 30975009 SOL for -1867512109 PURCH
- : 9410203 SOL for -566891971 PURCH
- : 23674767 SOL for -1425633978 PURCH
- : 108991004 SOL for -6552340270 PURCH
SOL / PURCH
SOL/PURCH Price on Orca (Solana)
| Date | Type | Price (USD) | Price (PURCH) | SOL | PURCH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:54 AM | Buy | $87.16 | 62.36K | 0.1727 | 10.77K | $15.05 | 4yaN4...AJMSJ |
Mar 4 07:48 AM | Buy | $0.022946 | 62.10K | 0.0268 | 1.67K | $0.047899 | 5bDfy...ymyk9 |
Mar 4 07:47 AM | Buy | $87.19 | 61.99K | 0.1070 | 6.63K | $9.33 | 5TU7B...QnjBB |
Mar 4 07:47 AM | Buy | $87.11 | 62.16K | 0.021337 | 83.07 | $0.1164 | c6KCa...q9Daw |
Mar 4 07:47 AM | Buy | $87.11 | 61.30K | 0.4337 | 26.58K | $37.78 | 5QY3r...2Y3jK |
Mar 4 07:42 AM | Buy | $86.64 | 60.45K | 0.0892 | 5.39K | $7.73 | 3Daq6...dfhwx |
Mar 4 07:14 AM | Buy | $86.71 | 60.29K | 0.0310 | 1.87K | $2.69 | 2wMYD...2oXMZ |
Mar 4 07:04 AM | Buy | $85.74 | 60.24K | 0.029411 | 566.89 | $0.8068 | 5os5j...QWaxW |
Mar 4 07:02 AM | Buy | $85.79 | 60.22K | 0.0237 | 1.43K | $2.03 | 9PMR4...6mUqp |
Mar 4 07:02 AM | Buy | $85.79 | 60.12K | 0.1090 | 6.55K | $9.35 | 4CZ2Q...8KDTE |
Mar 4 07:01 AM | Buy | $85.74 | 60.28K | 0.021550 | 93.39 | $0.1328 | 2LeDc...ihakK |
Mar 4 07:01 AM | Buy | $85.74 | 59.53K | 0.3018 | 17.97K | $25.88 | 4SCnC...ENuB3 |
Mar 4 06:45 AM | Buy | $85.71 | 58.67K | 0.3286 | 19.28K | $28.17 | 5HbqM...NV4G1 |
Mar 4 06:28 AM | Sell | $85.16 | 56.41K | 0.3867 | 21.81K | $32.93 | 49mbo...KnrRm |
Mar 4 06:15 AM | Sell | $85.14 | 56.99K | 0.0999 | 5.69K | $8.51 | 5Exdd...P2NhR |
Mar 4 06:12 AM | Sell | $85.09 | 57.12K | 0.0251 | 1.43K | $2.13 | 2pz6f...QcQzQ |
Mar 4 06:11 AM | Sell | $85.12 | 57.19K | 0.0900 | 5.15K | $7.66 | 2r6Ns...6VTA2 |
Mar 4 06:11 AM | Sell | $85.12 | 57.42K | 0.0230 | 1.32K | $1.96 | 62tUu...KedMZ |
Mar 4 05:17 AM | Sell | $85.49 | 57.73K | 0.2310 | 13.34K | $19.75 | 5KqUo...upk7e |
Mar 4 05:15 AM | Sell | $85.34 | 58.14K | 0.1161 | 6.75K | $9.91 | 57HkP...5rSYL |
