SOL/SPL Pool
The live SOL/SPL price today is $85.64, with a 24-hour trading volume of $7.41K. This pair has changed -0.34% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.64
- 24h Volume
- $7.41K
- 24h Buy Volume
- $4.40K
- 24h Sell Volume
- $3.01K
- Liquidity
- No data
- 24h Transactions
- 127
- 24h Buys
- 61
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 206886347 SOL for -7302097177905 SPL
- : 78224253 SOL for -2735031909332 SPL
- : -79012344 SOL for 2762658494275 SPL
- : 629582232 SOL for -21621457490206 SPL
- : 18274959 SOL for -614471482894 SPL
- : 44119671 SOL for -1480479567303 SPL
- : -632098764 SOL for 21621457490206 SPL
- : 416288214 SOL for -14339323150722 SPL
- : 63321923 SOL for -2147247260384 SPL
- : 186387676 SOL for -6269543348650 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:48 AM | Buy | $85.64 | 35.30M | 0.2069 | 7.30M | $17.72 | 32q5s...7uXCu |
Mar 10 10:12 PM | Buy | $85.19 | 34.96M | 0.0782 | 2.74M | $6.66 | 3RzYH...mJLqU |
Mar 10 09:35 PM | Sell | $85.93 | 34.96M | 0.0790 | 2.76M | $6.79 | 4PzYR...sH2eU |
Mar 10 09:30 PM | Buy | $85.96 | 34.34M | 0.6296 | 21.62M | $54.12 | 7HU69...rYRZY |
Mar 10 09:29 PM | Buy | $85.93 | 33.62M | 0.0183 | 614.47K | $1.57 | 3soyK...fTGDC |
Mar 10 09:29 PM | Buy | $85.93 | 33.56M | 0.0441 | 1.48M | $3.79 | 47FSv...XvqPe |
Mar 10 09:29 PM | Sell | $85.93 | 34.21M | 0.6321 | 21.62M | $54.32 | GNDsL...cMTuh |
Mar 10 09:29 PM | Buy | $85.94 | 34.45M | 0.4163 | 14.34M | $35.78 | 2nKsp...aHiWf |
Mar 10 09:29 PM | Buy | $85.94 | 33.91M | 0.0633 | 2.15M | $5.44 | 24vPy...ZwUYb |
Mar 10 09:29 PM | Buy | $85.94 | 33.64M | 0.1864 | 6.27M | $16.02 | 2Vjie...tcJ6K |
Mar 10 09:29 PM | Buy | $85.94 | 32.76M | 0.6397 | 20.96M | $54.98 | 5xZFV...UnbxE |
Mar 10 09:29 PM | Sell | $85.94 | 32.10M | 0.049778 | 3.14K | $0.028404 | 5XXvw...PhUtr |
Mar 10 09:29 PM | Buy | $85.94 | 32.09M | 0.023242 | 104.03K | $0.2786 | 2kH7y...3MpDr |
Mar 10 09:29 PM | Buy | $85.94 | 30.66M | 1.48 | 45.27M | $126.89 | 3XkTz...sQCJb |
Mar 10 09:29 PM | Buy | $85.94 | 29.19M | 0.1170 | 3.42M | $10.05 | w9QPE...DFoSG |
Mar 10 09:29 PM | Buy | $85.94 | 29.02M | 0.0864 | 2.51M | $7.43 | 2Bk6M...pc5DN |
Mar 10 09:29 PM | Buy | $85.94 | 28.87M | 0.0781 | 2.26M | $6.71 | 2dx8b...FaAUy |
Mar 10 09:29 PM | Buy | $85.94 | 28.77M | 0.0411 | 1.18M | $3.53 | 2Bd9m...ZUnhe |
Mar 10 09:29 PM | Buy | $85.94 | 28.73M | 0.045854 | 1.68K | $0.025031 | 3uvHz...SqhSM |
Mar 10 09:28 PM | Buy | $85.95 | 28.61M | 0.1403 | 4.01M | $12.06 | 37suW...7GSgU |
