SOL/SPL Pool
The live SOL/SPL price today is $88.51, with a 24-hour trading volume of $1.20K. This pair has changed 0.19% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.51
- 24h Volume
- $1.20K
- 24h Buy Volume
- $178.66
- 24h Sell Volume
- $1.02K
- Liquidity
- No data
- 24h Transactions
- 108
- 24h Buys
- 18
- 24h Sells
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -135129500 SOL for 5449287153 SPL
- : 109802980 SOL for -4451315353 SPL
- : -783097823 SOL for 31802973571 SPL
- : -455411852 SOL for 18728159762 SPL
- : -185239 SOL for 7653003 SPL
- : -158383 SOL for 6543492 SPL
- : -131276 SOL for 5423599 SPL
- : -186146 SOL for 7690550 SPL
- : -195255 SOL for 8066916 SPL
- : -113435 SOL for 4686556 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:28 PM | Sell | $88.51 | 40.33K | 0.1351 | 5.45K | $11.96 | 3AXUE...rVtJQ |
Mar 10 04:28 PM | Buy | $88.51 | 40.54K | 0.1098 | 4.45K | $9.72 | bGdhA...Ji1Ea |
Mar 10 04:28 PM | Sell | $88.51 | 40.61K | 0.7831 | 31.80K | $69.31 | 4ES4n...6Wm4k |
Mar 10 04:28 PM | Sell | $88.60 | 41.12K | 0.4554 | 18.73K | $40.35 | 3PCmC...Sfs4P |
Mar 10 04:27 PM | Sell | $88.32 | 41.31K | 0.031853 | 7.65 | $0.0164 | 5seCp...PLmUV |
Mar 10 04:27 PM | Sell | $88.32 | 41.31K | 0.031584 | 6.54 | $0.0140 | 5Kp6a...UKeph |
Mar 10 04:27 PM | Sell | $88.32 | 41.31K | 0.031313 | 5.42 | $0.0116 | 3P6Hf...zGiZR |
Mar 10 04:27 PM | Sell | $88.32 | 41.31K | 0.031862 | 7.69 | $0.0164 | fpitx...xeSvi |
Mar 10 04:27 PM | Sell | $88.35 | 41.31K | 0.031953 | 8.07 | $0.0173 | 64BVV...YCrxb |
Mar 10 04:27 PM | Sell | $88.35 | 41.31K | 0.031135 | 4.69 | $0.0100 | 2kAbJ...6uNT3 |
Mar 10 04:27 PM | Sell | $88.35 | 41.32K | 0.031853 | 7.65 | $0.0164 | 51S8m...W7zpQ |
Mar 10 04:27 PM | Sell | $88.35 | 41.32K | 0.031878 | 7.76 | $0.0166 | 2dkFw...gzqvM |
Mar 10 04:26 PM | Buy | $88.40 | 41.52K | 0.027072 | 293.62 | $0.6252 | 3R5wa...NkEYd |
Mar 10 04:26 PM | Sell | $88.42 | 41.31K | 0.031922 | 7.94 | $0.0170 | 2yJQH...8ZfeR |
Mar 10 04:26 PM | Sell | $88.42 | 41.31K | 0.031078 | 4.45 | $0.029529 | qxpzm...sS7fe |
Mar 10 04:26 PM | Sell | $88.42 | 41.31K | 0.031963 | 8.11 | $0.0174 | 5DaFm...SgSVZ |
Mar 10 04:26 PM | Sell | $88.42 | 41.31K | 0.031968 | 8.13 | $0.0174 | 4SvzV...9MAXt |
Mar 10 04:26 PM | Sell | $88.42 | 41.31K | 0.031927 | 7.96 | $0.0170 | 5HMKP...b2ibF |
Mar 10 04:26 PM | Sell | $88.42 | 41.31K | 0.031186 | 4.90 | $0.0105 | 2mv3z...3DLs1 |
Mar 10 04:26 PM | Sell | $88.42 | 41.31K | 0.031316 | 5.44 | $0.0116 | BFJA8...AKBXQ |
