SOL/chitainu Pool
The live SOL/chitainu price today is $83.13, with a 24-hour trading volume of $4.72M. This pair has changed -0.71% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.13
- 24h Volume
- $4.72M
- 24h Buy Volume
- $2.34M
- 24h Sell Volume
- $2.38M
- Liquidity
- No data
- 24h Transactions
- 6721
- 24h Buys
- 2956
- 24h Sells
- 3765
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.71%
Tokens in this pool
Wrapped SOL (SOL) Chita Inu (chitainu)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -5000 SOL for 14586 chitainu
- : 6 SOL for -12548 chitainu
- : 6642793589 SOL for -2247925551589 chitainu
- : -6647767457 SOL for 2237236672885 chitainu
- : -1602481 SOL for 543433705 chitainu
- : 6402264483 SOL for -2167078403265 chitainu
- : -6828656549 SOL for 2299810820401 chitainu
- : -2584232 SOL for 877198700 chitainu
- : 6387849412 SOL for -2164285652374 chitainu
- : -6605716784 SOL for 2226340286761 chitainu
SOL / chitainu
SOL/chitainu Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (chitainu) | SOL | chitainu | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:58 AM | Sell | $83.13 | 2.92K | 0.055000 | 0.0146 | $0.034157 | s9GQA...8KU83 |
Mar 9 06:58 AM | Buy | $83.13 | 2.09M | 0.086000 | 0.0125 | $0.064988 | 54Nzv...Pfh8f |
Mar 9 06:57 AM | Buy | $83.13 | 338.40K | 6.64 | 2.25M | $552.23 | 2jtf4...vf4Aj |
Mar 9 06:57 AM | Sell | $83.13 | 336.54K | 6.65 | 2.24M | $552.64 | 2jtf4...vf4Aj |
Mar 9 06:57 AM | Sell | $83.13 | 339.12K | 0.021603 | 543.43 | $0.1332 | pPQ5Z...9rtFm |
Mar 9 06:57 AM | Buy | $83.13 | 338.49K | 6.40 | 2.17M | $532.23 | 3Q35Z...yixz1 |
Mar 9 06:57 AM | Sell | $83.13 | 336.79K | 6.83 | 2.30M | $567.68 | 3Q35Z...yixz1 |
Mar 9 06:57 AM | Sell | $83.13 | 339.44K | 0.022585 | 877.20 | $0.2148 | 4Sfee...rvoK1 |
Mar 9 06:57 AM | Buy | $83.13 | 338.81K | 6.39 | 2.16M | $531.04 | 3xAUh...qfDNe |
Mar 9 06:57 AM | Sell | $83.13 | 337.03K | 6.61 | 2.23M | $549.15 | 3xAUh...qfDNe |
Mar 9 06:57 AM | Buy | $83.13 | 338.95K | 6.44 | 2.18M | $535.77 | 5vz7L...vJZmQ |
Mar 9 06:57 AM | Sell | $83.13 | 337.18K | 6.71 | 2.26M | $557.81 | 5vz7L...vJZmQ |
Mar 9 06:57 AM | Buy | $83.13 | 339.18K | 6.34 | 2.15M | $527.46 | 5vJbG...aFVQW |
Mar 9 06:57 AM | Sell | $83.13 | 337.50K | 6.82 | 2.30M | $567.12 | 5vJbG...aFVQW |
Mar 9 06:57 AM | Sell | $83.13 | 340.16K | 0.021838 | 624.92 | $0.1527 | 3kqMn...zpNDP |
Mar 9 06:57 AM | Sell | $83.13 | 340.16K | 0.021816 | 617.61 | $0.1509 | 49b3v...CdMrK |
Mar 9 06:57 AM | Sell | $83.13 | 340.16K | 0.023180 | 1.08K | $0.2643 | 5UfW9...5wLaJ |
Mar 9 06:57 AM | Buy | $83.13 | 339.38K | 6.78 | 2.30M | $563.69 | 2TR6K...64PHa |
Mar 9 06:57 AM | Sell | $83.13 | 337.44K | 6.62 | 2.23M | $549.97 | 2TR6K...64PHa |
Mar 9 06:57 AM | Buy | $83.13 | 339.25K | 6.73 | 2.28M | $559.47 | 3Yjw7...gA3nP |
