SOL/SPL Pool
The live SOL/SPL price today is $84.16, with a 24-hour trading volume of $18.97K. This pair has changed 1.66% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.16
- 24h Volume
- $18.97K
- 24h Buy Volume
- $10.01K
- 24h Sell Volume
- $8.96K
- Liquidity
- No data
- 24h Transactions
- 581
- 24h Buys
- 298
- 24h Sells
- 283
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.66%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 32665259 SOL for -1166704173566 SPL
- : 7750049 SOL for -276435971384 SPL
- : 89802136 SOL for -3192776681115 SPL
- : 14040675 SOL for -497475191163 SPL
- : 27577813 SOL for -975761975009 SPL
- : 6763905 SOL for -239049118946 SPL
- : 4938271603 SOL for -149954575432582 SPL
- : -4938271604 SOL for 149954575432582 SPL
- : 56193205 SOL for -1981838782902 SPL
- : 201747236 SOL for -7054990967312 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:07 PM | Buy | $84.16 | 35.72M | 0.0327 | 1.17M | $2.75 | 4UVnG...RPVLT |
Mar 9 07:37 AM | Buy | $83.26 | 35.67M | 0.027751 | 276.44K | $0.6453 | 2of2v...wo4Yc |
Mar 9 07:36 AM | Buy | $83.09 | 35.55M | 0.0898 | 3.19M | $7.46 | 2hzDQ...2DXey |
Mar 9 07:34 AM | Buy | $83.11 | 35.43M | 0.0140 | 497.48K | $1.17 | 47MME...Dy2xj |
Mar 9 07:24 AM | Buy | $82.80 | 35.38M | 0.0276 | 975.76K | $2.28 | 2YRTJ...xkqcj |
Mar 9 07:19 AM | Buy | $82.43 | 35.34M | 0.026764 | 239.05K | $0.5575 | 2Goc6...znFCW |
Mar 9 07:16 AM | Buy | $82.97 | 30.37M | 4.94 | 149.95M | $409.73 | 4YjqG...QGGu1 |
Mar 9 07:15 AM | Sell | $82.88 | 30.37M | 4.94 | 149.95M | $409.30 | XcCZt...2akan |
Mar 9 07:13 AM | Buy | $82.82 | 35.27M | 0.0562 | 1.98M | $4.65 | 4x1im...N6ZVQ |
Mar 9 07:12 AM | Buy | $82.77 | 34.97M | 0.2017 | 7.05M | $16.70 | 5NQKi...nu3HG |
Mar 9 07:12 AM | Buy | $82.87 | 34.67M | 0.0577 | 2.00M | $4.78 | LhdMK...2pRmd |
Mar 9 07:11 AM | Buy | $82.91 | 34.01M | 0.5341 | 18.17M | $44.28 | 4QMso...AKQjn |
Mar 9 07:11 AM | Buy | $82.91 | 33.39M | 0.0357 | 1.19M | $2.96 | 3J54G...8hQ4L |
Mar 9 07:11 AM | Buy | $82.93 | 33.31M | 0.0354 | 1.18M | $2.94 | 2Uimv...SpcqK |
Mar 9 07:11 AM | Buy | $82.88 | 33.10M | 0.1642 | 5.43M | $13.61 | 671mF...iZocJ |
Mar 9 07:11 AM | Buy | $82.88 | 32.82M | 0.0979 | 3.21M | $8.11 | 26Xtp...xkV1B |
Mar 9 07:11 AM | Buy | $82.89 | 32.71M | 0.026497 | 212.51K | $0.5385 | 2P4hZ...rHVnU |
Mar 9 07:10 AM | Buy | $83.92 | 32.58M | 0.1189 | 3.88M | $9.98 | 65Nnu...AZTFc |
Mar 9 07:10 AM | Buy | $82.86 | 32.46M | 0.023116 | 101.12K | $0.2582 | 41nVD...yjfDb |
Mar 9 07:10 AM | Buy | $82.86 | 32.05M | 0.3933 | 12.61M | $32.59 | 43TPq...SEhub |
