SOL/SPL Pool
The live SOL/SPL price today is $86.11, with a 24-hour trading volume of $6.84K. This pair has changed 0.30% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.11
- 24h Volume
- $6.84K
- 24h Buy Volume
- $3.59K
- 24h Sell Volume
- $3.25K
- Liquidity
- No data
- 24h Transactions
- 228
- 24h Buys
- 99
- 24h Sells
- 129
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.30%
- 24 Hours
- 0.30%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 172270083 SOL for -6117235375192 SPL
- : 25246564 SOL for -890635010436 SPL
- : 28397061 SOL for -1000000000000 SPL
- : 39806615 SOL for -1398629831364 SPL
- : 38232993 SOL for -1339882816612 SPL
- : 2628938 SOL for -92007532983 SPL
- : 45504071 SOL for -1590027019512 SPL
- : 43697037 SOL for -1522407108508 SPL
- : 25705614 SOL for -893543321180 SPL
- : 6898488 SOL for -239539052922 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:30 AM | Buy | $86.11 | 35.51M | 0.1723 | 6.12M | $14.83 | 5dtrL...EvnhA |
Mar 11 04:30 AM | Buy | $86.11 | 35.28M | 0.0252 | 890.64K | $2.17 | 41hXC...XiFeb |
Mar 11 03:19 AM | Buy | $85.69 | 35.21M | 0.0284 | 1.00M | $2.43 | 2svSd...JKDwP |
Mar 11 03:19 AM | Buy | $85.70 | 35.14M | 0.0398 | 1.40M | $3.41 | 3XpUY...NZRGN |
Mar 11 03:17 AM | Buy | $85.75 | 35.05M | 0.0382 | 1.34M | $3.28 | 2e9tC...wxEPb |
Mar 11 03:11 AM | Buy | $85.77 | 35.00M | 0.022629 | 92.01K | $0.2255 | 62Viq...EDCVU |
Mar 11 03:10 AM | Buy | $85.81 | 34.94M | 0.0455 | 1.59M | $3.90 | 2CTB6...AHzPw |
Mar 11 03:08 AM | Buy | $85.83 | 34.84M | 0.0437 | 1.52M | $3.75 | 2MHdD...erhQW |
Mar 11 03:08 AM | Buy | $85.81 | 34.76M | 0.0257 | 893.54K | $2.21 | paRaG...h5AMv |
Mar 11 03:03 AM | Buy | $85.90 | 34.72M | 0.026899 | 239.54K | $0.5926 | 4wJm2...Fj8r6 |
Mar 11 03:02 AM | Buy | $85.91 | 34.70M | 0.0103 | 358.33K | $0.8871 | VK5EG...oKo2X |
Mar 11 03:02 AM | Buy | $85.95 | 34.65M | 0.0393 | 1.36M | $3.38 | 2VDbx...oegVC |
Mar 11 03:01 AM | Sell | $86.07 | 34.61M | 0.028133 | 281.49K | $0.7000 | Sq5FX...dzxxF |
Mar 11 02:58 AM | Buy | $85.81 | 34.61M | 0.026796 | 235.22K | $0.5831 | 4Lttc...4dKpi |
Mar 11 02:57 AM | Buy | $85.80 | 34.32M | 0.2544 | 8.73M | $21.82 | 4mEUv...wTEsK |
Mar 11 02:57 AM | Buy | $85.80 | 33.49M | 0.5050 | 16.91M | $43.33 | 31P5p...g7yCd |
Mar 11 02:56 AM | Buy | $85.81 | 31.91M | 1.02 | 32.44M | $87.25 | 2ZXxR...wGi1h |
Mar 11 02:56 AM | Buy | $85.81 | 30.43M | 0.4996 | 15.20M | $42.88 | 3oUd8...dNCZN |
Mar 11 02:55 AM | Buy | $85.79 | 29.96M | 0.024715 | 141.26K | $0.4045 | 1mNqd...rFMRe |
Mar 11 02:55 AM | Buy | $85.79 | 29.95M | 0.027093 | 212.43K | $0.6084 | 2n4cw...REYNY |
