SOL/SPL Pool
The live SOL/SPL price today is $86.62, with a 24-hour trading volume of $7.25K. This pair has changed 0.44% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.62
- 24h Volume
- $7.25K
- 24h Buy Volume
- $3.62K
- 24h Sell Volume
- $3.63K
- Liquidity
- No data
- 24h Transactions
- 147
- 24h Buys
- 74
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.44%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 72426576 SOL for -2583538674263 SPL
- : 37968672 SOL for -1349420895093 SPL
- : 21261562 SOL for -754158739393 SPL
- : 85992275 SOL for -3039366122730 SPL
- : 27680029 SOL for -974664250184 SPL
- : 92606926 SOL for -3247931236624 SPL
- : 986290819 SOL for -33400137517233 SPL
- : 16372322 SOL for -536703111274 SPL
- : -55556315 SOL for 1823479019395 SPL
- : -98469135 SOL for 3247931236624 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:08 AM | Buy | $86.62 | 35.67M | 0.0724 | 2.58M | $6.27 | 3WKhd...PF5NE |
Mar 11 02:46 AM | Buy | $85.60 | 35.54M | 0.0380 | 1.35M | $3.25 | 2Mcs7...n8BGq |
Mar 10 07:22 PM | Buy | $85.94 | 35.47M | 0.0213 | 754.16K | $1.83 | 61kCG...bzSCW |
Mar 10 07:22 PM | Buy | $85.94 | 35.34M | 0.0860 | 3.04M | $7.39 | 3AeBQ...pb5uv |
Mar 10 07:12 PM | Buy | $85.95 | 35.21M | 0.0277 | 974.66K | $2.38 | 28f5o...HQWx3 |
Mar 10 07:12 PM | Buy | $85.96 | 35.07M | 0.0926 | 3.25M | $7.96 | 5nARG...8FVWa |
Mar 10 07:11 PM | Buy | $85.93 | 33.86M | 0.9863 | 33.40M | $84.75 | 4GoXK...XP9Br |
Mar 10 07:11 PM | Buy | $85.88 | 32.78M | 0.0164 | 536.70K | $1.41 | hKrs3...V3BHP |
Mar 10 07:11 PM | Sell | $85.88 | 32.82M | 0.0556 | 1.82M | $4.77 | qtfcK...CLSPU |
Mar 10 07:11 PM | Sell | $85.96 | 32.98M | 0.0985 | 3.25M | $8.46 | q9Nvb...WxKpM |
Mar 10 07:11 PM | Sell | $85.96 | 34.16M | 0.9778 | 33.40M | $84.05 | 3McDg...nBzyu |
Mar 10 07:11 PM | Buy | $85.96 | 35.23M | 0.0308 | 1.08M | $2.64 | 2Kp5S...hZVJa |
Mar 10 07:11 PM | Buy | $86.01 | 35.03M | 0.1379 | 4.83M | $11.86 | 2ctDs...fHaHX |
Mar 10 07:11 PM | Buy | $86.01 | 34.71M | 0.1417 | 4.92M | $12.19 | esQ4R...44xrH |
Mar 10 07:11 PM | Buy | $86.01 | 34.26M | 0.2616 | 8.96M | $22.50 | EjdNz...pHA3R |
Mar 10 07:11 PM | Buy | $86.01 | 33.75M | 0.1939 | 6.55M | $16.68 | 42zas...AGHtS |
Mar 10 07:11 PM | Buy | $86.01 | 32.99M | 0.5166 | 17.05M | $44.44 | 65TYz...wfW8t |
Mar 10 07:11 PM | Buy | $86.01 | 32.11M | 0.3368 | 10.81M | $28.97 | 3HKUw...wF7r4 |
Mar 10 07:11 PM | Buy | $86.01 | 31.60M | 0.1681 | 5.31M | $14.46 | 3J4EN...5By4p |
Mar 10 07:11 PM | Buy | $86.01 | 31.07M | 0.3746 | 11.64M | $32.22 | 5w854...rsdmZ |
