SOL/SPL Pool
The live SOL/SPL price today is $85.97, with a 24-hour trading volume of $6.74K. This pair has changed -0.18% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.97
- 24h Volume
- $6.74K
- 24h Buy Volume
- $3.53K
- 24h Sell Volume
- $3.21K
- Liquidity
- No data
- 24h Transactions
- 127
- 24h Buys
- 61
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 73663672 SOL for -2628250449908 SPL
- : 150818105 SOL for -5341082124968 SPL
- : 39247612 SOL for -1381188351766 SPL
- : 1898187634 SOL for -62776304205903 SPL
- : 560165955 SOL for -17133844372591 SPL
- : 533231956 SOL for -15773756722118 SPL
- : 524216229 SOL for -15021619473470 SPL
- : -48888888 SOL for 1381188351766 SPL
- : 56618802 SOL for -1599204694645 SPL
- : -550286222 SOL for 15773756722118 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:14 PM | Buy | $85.97 | 35.68M | 0.0737 | 2.63M | $6.33 | 5eDoP...7h2e2 |
Mar 10 08:01 PM | Buy | $86.13 | 35.41M | 0.1508 | 5.34M | $12.99 | 2LfHs...eM2F1 |
Mar 10 08:01 PM | Buy | $86.13 | 35.19M | 0.0392 | 1.38M | $3.38 | 2JnsZ...25jgK |
Mar 10 08:01 PM | Buy | $86.09 | 33.07M | 1.90 | 62.78M | $163.42 | 4kyAn...AbvuK |
Mar 10 08:01 PM | Buy | $86.09 | 30.59M | 0.5602 | 17.13M | $48.23 | M9ekR...KWRhP |
Mar 10 08:01 PM | Buy | $86.09 | 29.58M | 0.5332 | 15.77M | $45.91 | 3nmG3...5tSqE |
Mar 10 08:01 PM | Buy | $86.07 | 28.66M | 0.5242 | 15.02M | $45.12 | 4YPaN...7TXDf |
Mar 10 08:00 PM | Sell | $86.07 | 28.25M | 0.0489 | 1.38M | $4.21 | 4sK2u...MFs8x |
Mar 10 08:00 PM | Buy | $86.07 | 28.25M | 0.0566 | 1.60M | $4.87 | 4c89f...7LNjM |
Mar 10 08:00 PM | Sell | $86.07 | 28.66M | 0.5503 | 15.77M | $47.36 | 3GrkX...pDimP |
Mar 10 08:00 PM | Sell | $86.07 | 29.65M | 0.5778 | 17.13M | $49.73 | 5qPH6...KUJ9R |
Mar 10 08:00 PM | Sell | $86.07 | 32.10M | 1.96 | 62.78M | $168.32 | 5SLR9...anZwD |
Mar 10 08:00 PM | Buy | $86.07 | 34.14M | 0.029713 | 331.55K | $0.8360 | 3SXo2...hBQyJ |
Mar 10 08:00 PM | Buy | $86.07 | 32.56M | 1.48 | 48.09M | $127.14 | 5Eiyg...pW69H |
Mar 10 08:00 PM | Buy | $86.07 | 29.60M | 1.60 | 47.28M | $137.51 | 3w1wi...bS7Bk |
Mar 10 08:00 PM | Buy | $86.07 | 26.86M | 1.68 | 45.06M | $144.39 | 61B7b...63p16 |
Mar 10 08:00 PM | Buy | $86.07 | 25.35M | 0.3369 | 8.54M | $29.00 | 3sqwo...9qxcz |
Mar 10 08:00 PM | Buy | $86.07 | 25.02M | 0.1360 | 3.40M | $11.70 | Z2cdp...AiPL9 |
Mar 10 08:00 PM | Buy | $86.07 | 24.76M | 0.2308 | 5.72M | $19.87 | 5NYky...LCyTV |
Mar 10 08:00 PM | Buy | $86.07 | 24.56M | 0.0715 | 1.75M | $6.15 | 3sooP...1MiCg |
