fPHX/AVICI Pool
The live fPHX/AVICI price today is $0.042215, with a 24-hour trading volume of $31.08. This pair has changed 2.81% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042215
- 24h Volume
- $31.08
- 24h Buy Volume
- $19.04
- 24h Sell Volume
- $12.04
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 28
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.90%
- 24 Hours
- 2.81%
Tokens in this pool
FillmorePHX (fPHX) Avici (AVICI)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading fPHX (FillmorePHX)
fPHX/USDC on RaydiumfPHX/SOL on RaydiumfPHX/xSOL on Meteora DAAM V2fPHX/KLED on MeteorafPHX/JUP on MeteorafPHX/GRASS on MeteorafPHX/DRIFT on MeteorafPHX/KMNO on MeteorafPHX/SOL on MeteoraRecent Transactions
- : 17178841823578 fPHX for -459996 AVICI
- : 21785482840984 fPHX for -584933 AVICI
- : 69561333705013 fPHX for -1879660 AVICI
- : -57923849235352 fPHX for 1572729 AVICI
- : -17353365897963 fPHX for 468697 AVICI
- : 44017749183591 fPHX for -1186331 AVICI
- : 31938765086979 fPHX for -865369 AVICI
- : 55696400037968 fPHX for -1518380 AVICI
- : 21340133325824 fPHX for -584925 AVICI
- : 51768361651074 fPHX for -1426290 AVICI
fPHX / AVICI
fPHX/AVICI Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (AVICI) | fPHX | AVICI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:58 PM | Buy | $0.042215 | 0.042678 | 17.18K | 0.4600 | $0.3805 | oi7Ah...2eK7q |
Mar 9 07:52 PM | Buy | $0.042215 | 0.042685 | 21.79K | 0.5849 | $0.4825 | 4uXij...Ryq6D |
Mar 9 07:52 PM | Buy | $0.042215 | 0.042703 | 69.56K | 1.88 | $1.54 | aXfrK...scKwn |
Mar 9 06:31 PM | Sell | $0.042189 | 0.042716 | 57.92K | 1.57 | $1.27 | 5Ap7w...5egxs |
Mar 9 06:19 PM | Sell | $0.042187 | 0.042701 | 17.35K | 0.4687 | $0.3795 | 4nDXF...FW4ku |
Mar 9 05:29 PM | Buy | $0.042198 | 0.042696 | 44.02K | 1.19 | $0.9671 | YHWsi...eHAVS |
Mar 9 05:28 PM | Buy | $0.042198 | 0.042710 | 31.94K | 0.8654 | $0.7017 | 2Vsdz...pYVmM |
Mar 9 05:23 PM | Buy | $0.042198 | 0.042727 | 55.70K | 1.52 | $1.22 | 2Lccn...u44sK |
Mar 9 04:35 PM | Buy | $0.042197 | 0.042741 | 21.34K | 0.5849 | $0.4688 | 24kEJ...ivSic |
Mar 9 04:35 PM | Buy | $0.042197 | 0.042756 | 51.77K | 1.43 | $1.14 | 3wHUg...GNEzG |
Mar 9 04:30 PM | Buy | $0.042199 | 0.042775 | 44.76K | 1.24 | $0.9841 | 4Lz7C...spRpq |
Mar 9 04:30 PM | Buy | $0.042199 | 0.042789 | 29.30K | 0.8169 | $0.6440 | 4HwGN...Rig6a |
Mar 9 04:30 PM | Buy | $0.042199 | 0.042802 | 34.60K | 0.9692 | $0.7606 | PssfE...ezsJN |
Mar 9 03:41 PM | Buy | $0.042191 | 0.042814 | 24.75K | 0.6963 | $0.5423 | 2tTK9...g8Y88 |
Mar 9 03:35 PM | Buy | $0.042196 | 0.042825 | 33.40K | 0.9435 | $0.7331 | 2LoXk...XaPoZ |
Mar 9 01:43 PM | Buy | $0.042197 | 0.042839 | 34.12K | 0.9685 | $0.7496 | KBmR6...yNyVf |
Mar 9 01:04 PM | Buy | $0.042180 | 0.042853 | 35.20K | 1.00 | $0.7670 | 2f1zb...DQ8R6 |
Mar 9 12:35 PM | Buy | $0.042178 | 0.042862 | 9.56K | 0.2737 | $0.2082 | 2VGug...36D1o |
Mar 9 11:53 AM | Sell | $0.042170 | 0.042869 | 32.19K | 0.9234 | $0.6982 | 2CMzw...1rJEi |
Mar 9 11:28 AM | Buy | $0.042165 | 0.042862 | 50.64K | 1.45 | $1.10 | 2sBFs...2ehTr |
