SOL/ONE Pool
The live SOL/ONE price today is $85.30, with a 24-hour trading volume of $96.97K. This pair has changed 0.07% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.30
- 24h Volume
- $96.97K
- 24h Buy Volume
- $46.31K
- 24h Sell Volume
- $50.66K
- Liquidity
- No data
- 24h Transactions
- 531
- 24h Buys
- 237
- 24h Sells
- 294
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) The One Piece (ONE)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 192 SOL for -75700080860 ONE
- : 89 SOL for -35121520750 ONE
- : -200000 SOL for 793575600058252 ONE
- : 1 SOL for -48979468886 ONE
- : 44866243 SOL for -880526385032985 ONE
- : 8983736 SOL for -72039454945 ONE
- : 18794006 SOL for -93096690738 ONE
- : 27339021 SOL for -72952315331 ONE
- : -50000000 SOL for 96938545949 ONE
- : 72047914 SOL for -139705559377 ONE
SOL / ONE
SOL/ONE Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ONE) | SOL | ONE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 07:05 PM | Buy | $85.30 | 394.27B | 0.061920 | 75.70K | $0.041638 | 2Dt88...MV7Cn |
Mar 3 07:05 PM | Buy | $85.29 | 394.62B | 0.078900 | 35.12K | $0.057591 | FrDsx...LcSJe |
Mar 3 07:05 PM | Sell | $85.29 | 3.97T | 0.032000 | 793.58M | $0.0171 | 2YxV5...7CprZ |
Mar 3 07:05 PM | Buy | $85.29 | 48.98T | 0.081000 | 48.98K | $0.078529 | 4DJAx...WB5Fp |
Mar 3 07:05 PM | Buy | $85.24 | 19.63B | 0.0449 | 880.53M | $3.82 | 546xp...2zZ3W |
Mar 3 07:04 PM | Buy | $85.24 | 8.02M | 0.028984 | 72.04K | $0.7658 | 2zxEJ...qJhyN |
Mar 3 07:04 PM | Buy | $85.24 | 4.95M | 0.0188 | 93.10K | $1.60 | AL65u...TWsBw |
Mar 3 07:04 PM | Buy | $85.24 | 2.67M | 0.0273 | 72.95K | $2.33 | 61B4u...XuSiY |
Mar 3 07:04 PM | Sell | $85.24 | 1.94M | 0.0500 | 96.94K | $4.26 | 4xWPo...i4ecd |
Mar 3 07:04 PM | Buy | $85.24 | 1.94M | 0.0720 | 139.71K | $6.14 | 49Xr3...8itpa |
Mar 3 07:04 PM | Buy | $85.24 | 1.92M | 5.36 | 10.28M | $457.25 | 4XPMb...1ULp3 |
Mar 3 07:04 PM | Sell | $85.24 | 1.91M | 4.57 | 8.74M | $389.57 | 4XPMb...1ULp3 |
Mar 3 07:04 PM | Sell | $85.24 | 1.94M | 1.35 | 2.62M | $115.08 | 4mZ6i...rNaCg |
Mar 3 07:04 PM | Sell | $85.24 | 1.94M | 0.026132 | 11.92K | $0.5227 | 4mZ6i...rNaCg |
Mar 3 07:04 PM | Sell | $85.24 | 1.94M | 0.0600 | 116.61K | $5.11 | AwrdU...kgmLY |
Mar 3 07:04 PM | Sell | $85.24 | 1.94M | 0.0200 | 38.88K | $1.70 | Jq65U...g4DqH |
Mar 3 07:04 PM | Sell | $85.24 | 1.94M | 0.024612 | 8.97K | $0.3931 | Jq65U...g4DqH |
Mar 3 07:04 PM | Sell | $85.24 | 1.94M | 0.0400 | 77.76K | $3.41 | 2ByKL...AV5yN |
Mar 3 07:04 PM | Sell | $85.24 | 1.94M | 0.022420 | 4.71K | $0.2063 | 2ByKL...AV5yN |
Mar 3 07:04 PM | Buy | $85.24 | 1.92M | 4.93 | 9.48M | $420.12 | BAGVC...3GNUb |
