SOL/SPL Pool
The live SOL/SPL price today is $85.62, with a 24-hour trading volume of $8.44K. This pair has changed -0.89% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.62
- 24h Volume
- $8.44K
- 24h Buy Volume
- $4.87K
- 24h Sell Volume
- $3.57K
- Liquidity
- No data
- 24h Transactions
- 124
- 24h Buys
- 70
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.89%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 10003765 SOL for -357087372173 SPL
- : 4890729 SOL for -174489474143 SPL
- : -25000000 SOL for 892537510720 SPL
- : 19343852 SOL for -690734620095 SPL
- : -4888888 SOL for 174489474143 SPL
- : -10000001 SOL for 357087372173 SPL
- : 140203177 SOL for -4984864721944 SPL
- : -9777777 SOL for 346140844729 SPL
- : 38974609 SOL for -1378396842020 SPL
- : 38417670 SOL for -1355221053548 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:49 PM | Buy | $85.62 | 35.70M | 0.0100 | 357.09K | $0.8565 | 5ES56...jSSg6 |
Mar 10 07:33 PM | Buy | $85.82 | 35.68M | 0.024891 | 174.49K | $0.4197 | 5h5o4...AtUTm |
Mar 10 07:21 PM | Sell | $86.06 | 35.70M | 0.0250 | 892.54K | $2.15 | W9gdH...TajBQ |
Mar 10 07:19 PM | Buy | $86.44 | 35.71M | 0.0193 | 690.73K | $1.67 | 5zdDe...4AHap |
Mar 10 07:18 PM | Sell | $86.38 | 35.69M | 0.024889 | 174.49K | $0.4223 | 3KxTQ...vp2b8 |
Mar 10 07:18 PM | Sell | $86.39 | 35.71M | 0.0100 | 357.09K | $0.8639 | 5yfr8...667rV |
Mar 10 07:18 PM | Buy | $86.40 | 35.55M | 0.1402 | 4.98M | $12.11 | 3Vxap...3Z2pR |
Mar 10 07:18 PM | Sell | $86.40 | 35.40M | 0.029778 | 346.14K | $0.8448 | 4491Q...1p66S |
Mar 10 07:18 PM | Buy | $86.40 | 35.37M | 0.0390 | 1.38M | $3.37 | 4wCvE...6HSFE |
Mar 10 07:18 PM | Buy | $86.40 | 35.28M | 0.0384 | 1.36M | $3.32 | 61sMA...ZbTxK |
Mar 10 07:18 PM | Sell | $86.40 | 35.24M | 0.029778 | 344.59K | $0.8448 | 2ZcqF...Ltyyk |
Mar 10 07:18 PM | Buy | $86.40 | 34.87M | 0.3337 | 11.64M | $28.83 | 2RCfv...fuqiw |
Mar 10 07:18 PM | Buy | $86.40 | 34.15M | 0.2994 | 10.22M | $25.86 | 3aSwJ...U8zFv |
Mar 10 07:18 PM | Buy | $86.40 | 33.02M | 0.7501 | 24.77M | $64.80 | 4gzbC...MrcPP |
Mar 10 07:18 PM | Buy | $86.40 | 30.34M | 1.97 | 59.85M | $170.43 | 5gKFe...bSZxc |
Mar 10 07:18 PM | Buy | $86.40 | 27.79M | 0.9244 | 25.69M | $79.86 | 667oV...HwrDT |
Mar 10 07:18 PM | Buy | $86.40 | 26.41M | 0.8401 | 22.18M | $72.58 | 53WU8...vPLm2 |
Mar 10 07:18 PM | Buy | $86.40 | 25.32M | 0.6434 | 16.29M | $55.59 | 4mWmC...j1V84 |
Mar 10 07:18 PM | Buy | $86.40 | 24.33M | 0.7866 | 19.14M | $67.96 | 3p1xt...sVFqD |
Mar 10 07:18 PM | Buy | $86.40 | 23.36M | 0.7066 | 16.51M | $61.05 | 66GT2...rnNE7 |
