SOL/SPL Pool
The live SOL/SPL price today is $87.24, with a 24-hour trading volume of $15.69. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.24
- 24h Volume
- $15.69
- 24h Buy Volume
- $15.69
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 63769767 SOL for -2275994031725 SPL
- : 116000034 SOL for -4115472772320 SPL
- : 32011720 SOL for -1130154281313 SPL
- : 170347063 SOL for -5973943257103 SPL
- : 195294388 SOL for -6766929644673 SPL
- : 47363123 SOL for -1628123569200 SPL
- : -9876542 SOL for 339093762658 SPL
- : 55985267 SOL for -1919266600000 SPL
- : -33560036 SOL for 1149650814252 SPL
- : -9876542 SOL for 338815997180 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:58 AM | Buy | $87.24 | 35.69M | 0.0638 | 2.28M | $5.56 | 2W4K5...KQAp3 |
Mar 10 09:53 AM | Buy | $87.30 | 35.48M | 0.1160 | 4.12M | $10.13 | 63KkR...6Pz2q |
Mar 10 09:52 AM | Buy | $87.27 | 35.30M | 0.0320 | 1.13M | $2.79 | 5EoGL...smt2d |
Mar 10 09:51 AM | Buy | $87.26 | 35.07M | 0.1703 | 5.97M | $14.86 | 2MwTH...t78k7 |
Mar 10 09:51 AM | Buy | $87.26 | 34.65M | 0.1953 | 6.77M | $17.04 | 56W82...rU2iB |
Mar 10 09:51 AM | Buy | $87.25 | 34.38M | 0.0474 | 1.63M | $4.13 | 2JtEQ...DDgkK |
Mar 10 09:51 AM | Sell | $87.25 | 34.33M | 0.029877 | 339.09K | $0.8618 | 3J3Gu...U58b2 |
Mar 10 09:51 AM | Buy | $87.25 | 34.28M | 0.0560 | 1.92M | $4.88 | 2DVJL...K7Sio |
Mar 10 09:50 AM | Sell | $87.25 | 34.26M | 0.0336 | 1.15M | $2.93 | frpcD...VT8An |
Mar 10 09:50 AM | Sell | $87.23 | 34.31M | 0.029877 | 338.82K | $0.8615 | 5jc3o...PeBdt |
Mar 10 09:50 AM | Buy | $87.23 | 34.18M | 0.1251 | 4.28M | $10.91 | 3u5c4...4Hk2K |
Mar 10 09:50 AM | Sell | $87.23 | 34.26M | 0.1975 | 6.77M | $17.23 | 44t2U...kMnTz |
Mar 10 09:50 AM | Buy | $87.23 | 34.39M | 0.0832 | 2.86M | $7.26 | 418d4...fNGhM |
Mar 10 09:50 AM | Buy | $87.23 | 34.23M | 0.0555 | 1.90M | $4.84 | 2JED9...rcX1C |
Mar 10 09:50 AM | Buy | $87.23 | 33.88M | 0.2594 | 8.79M | $22.63 | goqbF...F6qrX |
Mar 10 09:50 AM | Buy | $87.23 | 33.42M | 0.1614 | 5.39M | $14.08 | 4SdYE...5iWBm |
Mar 10 09:50 AM | Buy | $87.23 | 33.10M | 0.1442 | 4.77M | $12.58 | AuRmN...RrZmf |
Mar 10 09:50 AM | Buy | $87.23 | 32.57M | 0.3637 | 11.84M | $31.73 | 5YUHw...wi7Ze |
Mar 10 09:50 AM | Sell | $87.23 | 32.29M | 0.0988 | 3.19M | $8.61 | X1hMB...ZqTk4 |
Mar 10 09:50 AM | Sell | $87.23 | 32.54M | 0.1467 | 4.77M | $12.79 | 2nusP...BeF6i |
