SOL/SPL Pool
The live SOL/SPL price today is $85.85, with a 24-hour trading volume of $18.25K. This pair has changed 0.63% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.85
- 24h Volume
- $18.25K
- 24h Buy Volume
- $9.77K
- 24h Sell Volume
- $8.48K
- Liquidity
- No data
- 24h Transactions
- 505
- 24h Buys
- 242
- 24h Sells
- 262
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.63%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 49425797 SOL for -1722677672930 SPL
- : 6096536 SOL for -212099761080 SPL
- : 175615358 SOL for -6073409074439 SPL
- : 29026000 SOL for -997115665511 SPL
- : -173245279 SOL for 5979593515983 SPL
- : -117687721 SOL for 4100971540976 SPL
- : 170616738 SOL for -5935031866832 SPL
- : 47938858 SOL for -1655660667144 SPL
- : 37946193 SOL for -1306865407245 SPL
- : -50000001 SOL for 1722677672930 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:42 PM | Buy | $85.85 | 34.85M | 0.0494 | 1.72M | $4.24 | 3rePz...cGuMD |
Mar 9 04:08 PM | Buy | $85.22 | 34.79M | 0.026097 | 212.10K | $0.5195 | ae7Te...gBqHc |
Mar 9 04:04 PM | Buy | $85.16 | 34.58M | 0.1756 | 6.07M | $14.96 | 57NGA...e55sw |
Mar 9 03:16 PM | Buy | $85.28 | 34.35M | 0.0290 | 997.12K | $2.48 | 3jTet...rKoM4 |
Mar 9 02:56 PM | Sell | $85.32 | 34.52M | 0.1732 | 5.98M | $14.78 | 3v8we...RjtBi |
Mar 9 02:55 PM | Sell | $85.59 | 34.85M | 0.1177 | 4.10M | $10.07 | 3kwuD...E5t6F |
Mar 9 02:37 PM | Buy | $85.16 | 34.79M | 0.1706 | 5.94M | $14.53 | 5Umgo...H1tcu |
Mar 9 02:35 PM | Buy | $85.08 | 34.54M | 0.0479 | 1.66M | $4.08 | 3ieWZ...ztcFD |
Mar 9 02:29 PM | Buy | $85.01 | 34.44M | 0.0379 | 1.31M | $3.23 | NaQuQ...ZofjS |
Mar 9 02:26 PM | Sell | $85.24 | 34.45M | 0.0500 | 1.72M | $4.26 | 5Ca9c...fBpuG |
Mar 9 02:25 PM | Buy | $85.24 | 34.51M | 0.032674 | 9.22K | $0.0228 | 4ivPt...VrXyK |
Mar 9 02:24 PM | Buy | $85.12 | 34.49M | 0.0158 | 544.27K | $1.34 | 4Mhu1...8Qui5 |
Mar 9 02:23 PM | Buy | $85.24 | 33.72M | 0.6841 | 23.07M | $58.31 | 5ohW3...21zfX |
Mar 9 02:22 PM | Buy | $85.17 | 32.43M | 0.5339 | 17.31M | $45.48 | jxgsJ...DCW14 |
Mar 9 02:20 PM | Sell | $85.15 | 31.93M | 0.0444 | 1.42M | $3.78 | 5Htwh...rsANY |
Mar 9 02:20 PM | Buy | $85.16 | 31.32M | 0.6593 | 20.65M | $56.14 | 5kpex...xMrt4 |
Mar 9 02:20 PM | Buy | $85.16 | 30.14M | 0.5841 | 17.61M | $49.75 | 3Pqnr...ESTJM |
Mar 9 02:19 PM | Buy | $85.19 | 29.59M | 0.0117 | 344.90K | $0.9928 | 4ZGC3...aMezv |
Mar 9 02:19 PM | Buy | $85.19 | 29.16M | 0.4752 | 13.86M | $40.48 | gbRbn...zpPoU |
Mar 9 02:19 PM | Buy | $85.19 | 28.69M | 0.0758 | 2.17M | $6.46 | 4QwS5...VNQJc |
