SOL/SPL Pool
The live SOL/SPL price today is $86.23, with a 24-hour trading volume of $9.32K. This pair has changed -0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.23
- 24h Volume
- $9.32K
- 24h Buy Volume
- $4.77K
- 24h Sell Volume
- $4.55K
- Liquidity
- No data
- 24h Transactions
- 89
- 24h Buys
- 44
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 34612796 SOL for -1236557657117 SPL
- : 284479970 SOL for -10056212257952 SPL
- : 339566467 SOL for -11759163075313 SPL
- : 324220490 SOL for -10987186465675 SPL
- : 3733221055 SOL for -111725411145662 SPL
- : 343615511 SOL for -9087708727500 SPL
- : 429282362 SOL for -11106107666053 SPL
- : 448158215 SOL for -11311361386274 SPL
- : 329628165 SOL for -8141276721228 SPL
- : 1381017109 SOL for -32559021923368 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:53 PM | Buy | $86.23 | 35.73M | 0.0346 | 1.24M | $2.98 | Bhkda...7Yuf7 |
Mar 10 08:30 PM | Buy | $86.34 | 35.35M | 0.2845 | 10.06M | $24.56 | jYBKb...z7m9A |
Mar 10 08:30 PM | Buy | $86.34 | 34.63M | 0.3396 | 11.76M | $29.32 | 4TERF...6Sr69 |
Mar 10 08:30 PM | Buy | $86.34 | 33.89M | 0.3242 | 10.99M | $27.99 | 252BC...kULJx |
Mar 10 08:30 PM | Buy | $86.34 | 29.93M | 3.73 | 111.73M | $322.31 | GZWSK...dh72F |
Mar 10 08:30 PM | Buy | $86.34 | 26.45M | 0.3436 | 9.09M | $29.67 | 3saUc...9QAj4 |
Mar 10 08:30 PM | Buy | $86.34 | 25.87M | 0.4293 | 11.11M | $37.06 | B9JUZ...UTs4C |
Mar 10 08:30 PM | Buy | $86.34 | 25.24M | 0.4482 | 11.31M | $38.69 | 4kr9q...utgJN |
Mar 10 08:30 PM | Buy | $86.34 | 24.70M | 0.3296 | 8.14M | $28.46 | 2SkXn...vYSf5 |
Mar 10 08:30 PM | Buy | $86.34 | 23.58M | 1.38 | 32.56M | $119.23 | 5Ecah...bPJZt |
Mar 10 08:30 PM | Buy | $86.34 | 22.63M | 0.1429 | 3.23M | $12.34 | 28wPt...BnTnZ |
Mar 10 08:30 PM | Buy | $86.34 | 21.85M | 1.20 | 26.12M | $103.21 | 4EMyG...dozb5 |
Mar 10 08:30 PM | Buy | $86.34 | 20.54M | 1.22 | 25.02M | $105.19 | 4kPHP...UGKRg |
Mar 10 08:30 PM | Buy | $86.34 | 18.86M | 2.26 | 42.53M | $194.74 | 5cFWP...Q467K |
Mar 10 08:30 PM | Buy | $86.34 | 17.35M | 1.24 | 21.44M | $106.71 | 3SSG5...EY2ye |
Mar 10 08:30 PM | Buy | $86.34 | 16.39M | 1.26 | 20.69M | $109.03 | J3PFx...8Ac5a |
Mar 10 08:30 PM | Sell | $86.34 | 16.65M | 1.96 | 32.56M | $168.84 | 3Yptf...FCWYR |
Mar 10 08:30 PM | Buy | $86.34 | 17.21M | 0.4846 | 8.34M | $41.84 | p6sup...UT3zo |
Mar 10 08:30 PM | Buy | $86.34 | 16.69M | 0.8492 | 14.18M | $73.32 | 5vQYa...tdi7y |
Mar 10 08:30 PM | Buy | $86.34 | 16.18M | 0.5381 | 8.71M | $46.46 | 4PcGr...T9c9C |
