ETFS/SOL Pool
The live ETFS/SOL price today is $0.035611, with a 24-hour trading volume of $0.0963. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.035611
- 24h Volume
- $0.0963
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0963
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ETFSuper Token (ETFS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INRecent Transactions
- : -98065362364 ETFS for 631610 SOL
- : -67872391101 ETFS for 437379 SOL
- : -156086231161 ETFS for 1006564 SOL
- : -175290697145 ETFS for 1131612 SOL
- : -109140772811 ETFS for 705216 SOL
- : -139549433682 ETFS for 902422 SOL
- : -119681815004 ETFS for 774589 SOL
- : -123058062871 ETFS for 797062 SOL
- : -13684808965925 ETFS for 92754411 SOL
- : -11710700727473 ETFS for 86431230 SOL
ETFS / SOL
ETFS/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | ETFS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:19 PM | Sell | $0.035611 | 0.056441 | 98.07 | 0.036317 | $0.0550 | wiEsq...YspzT |
Mar 4 07:29 PM | Sell | $0.035611 | 0.056445 | 67.87 | 0.034374 | $0.0381 | 2ZmAp...K7oRq |
Mar 4 08:58 AM | Sell | $0.035611 | 0.056449 | 156.09 | 0.021007 | $0.0876 | 534pR...Cuc7i |
Mar 4 08:48 AM | Sell | $0.035723 | 0.056456 | 175.29 | 0.021132 | $0.1003 | 6tTdy...Bub88 |
Mar 3 11:43 PM | Sell | $0.036444 | 0.056462 | 109.14 | 0.037053 | $0.0703 | 41CtV...q7pzR |
Mar 3 10:48 PM | Sell | $0.036444 | 0.056467 | 139.55 | 0.039025 | $0.0899 | 2nDeY...JPsJ4 |
Mar 3 03:36 PM | Sell | $0.036444 | 0.056473 | 119.68 | 0.037746 | $0.0771 | 4rnzs...bLJNi |
Mar 3 03:36 AM | Sell | $0.036444 | 0.056478 | 123.06 | 0.037971 | $0.0793 | 2ktRM...qj5v9 |
Mar 3 12:46 AM | Sell | $0.035905 | 0.056778 | 13.68K | 0.0928 | $8.08 | 34puX...ozkom |
Mar 3 12:44 AM | Sell | $0.036437 | 0.057381 | 11.71K | 0.0864 | $7.54 | 39p4n...9x7GS |
Mar 3 12:43 AM | Sell | $0.037074 | 0.058109 | 14.98K | 0.1214 | $10.59 | 4daUS...VAuvC |
Mar 1 01:27 PM | Sell | $0.038657 | 0.058570 | 400.00 | 0.023428 | $0.3463 | 4nn1T...WH5zP |
Mar 1 01:26 PM | Sell | $0.038657 | 0.058618 | 1.10K | 0.029480 | $0.9523 | ucL6q...THaqb |
Mar 1 01:21 PM | Sell | $0.038657 | 0.058695 | 1.30K | 0.0113 | $1.13 | 25H8r...tBbZf |
Feb 28 08:24 PM | Sell | $0.038657 | 0.058744 | 201.60 | 0.021763 | $0.1745 | 2nwav...LatRJ |
Feb 28 06:55 PM | Sell | $0.038657 | 0.058753 | 84.79 | 0.037422 | $0.0734 | 5c7jK...JoQxF |
Feb 28 06:37 PM | Sell | $0.038657 | 0.058759 | 84.75 | 0.037423 | $0.0734 | 2Asxj...D17Rb |
Feb 28 05:28 PM | Sell | $0.038657 | 0.058764 | 63.61 | 0.035575 | $0.0551 | 2yWyz...Rh9gq |
Feb 28 02:36 PM | Sell | $0.038657 | 0.058767 | 28.32 | 0.032483 | $0.0245 | 4cj4L...dYyha |
Feb 28 01:56 PM | Sell | $0.038657 | 0.058773 | 154.16 | 0.021353 | $0.1335 | 3P4mg...8ejrG |