SOL/SPL Pool
The live SOL/SPL price today is $85.88, with a 24-hour trading volume of $537.16. This pair has changed -0.12% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.88
- 24h Volume
- $537.16
- 24h Buy Volume
- $88.80
- 24h Sell Volume
- $448.36
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 12
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.12%
- 24 Hours
- -0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 2 SOL for -253812 SPL
- : 522477 SOL for -24629301 SPL
- : -499500 SOL for 202097 SPL
- : 987333 SOL for -207663 SPL
- : -1000000 SOL for 461475 SPL
- : -171755 SOL for 7620209 SPL
- : -147999 SOL for 6566255 SPL
- : -146633 SOL for 6505670 SPL
- : -109989 SOL for 4879897 SPL
- : -170667 SOL for 7572030 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:22 AM | Buy | $85.88 | 126.91M | 0.082000 | 0.2538 | $0.061718 | 3V5xF...qaDy2 |
Mar 11 05:39 AM | Buy | $85.98 | 47.14K | 0.035225 | 24.63 | $0.0449 | 2AFEi...1uvXG |
Mar 11 05:39 AM | Sell | $85.99 | 404.60 | 0.034995 | 0.2021 | $0.0429 | 23YYh...SpmXd |
Mar 11 05:39 AM | Buy | $85.99 | 210.33 | 0.039874 | 0.2077 | $0.0849 | 4eEQn...dqPwx |
Mar 11 05:39 AM | Sell | $85.99 | 461.48 | 0.021000 | 0.4615 | $0.0860 | 5TDdR...HooCc |
Mar 11 05:39 AM | Sell | $86.05 | 44.37K | 0.031718 | 7.62 | $0.0148 | 2fpef...HMt71 |
Mar 11 05:39 AM | Sell | $86.05 | 44.37K | 0.031480 | 6.57 | $0.0127 | BmMHS...uwoE7 |
Mar 11 05:39 AM | Sell | $86.05 | 44.37K | 0.031467 | 6.51 | $0.0126 | 4EQCS...QKJgh |
Mar 11 05:39 AM | Sell | $86.05 | 44.37K | 0.031100 | 4.88 | $0.029465 | 3BmTN...LijCh |
Mar 11 05:39 AM | Sell | $86.05 | 44.37K | 0.031707 | 7.57 | $0.0147 | 2yx84...11YPD |
Mar 11 05:39 AM | Sell | $86.05 | 44.37K | 0.031514 | 6.71 | $0.0130 | 2Tegp...ZdL3g |
Mar 11 05:39 AM | Sell | $86.05 | 44.37K | 0.031047 | 4.64 | $0.029008 | rAcpD...qjExs |
Mar 11 05:39 AM | Sell | $86.05 | 44.37K | 0.031768 | 7.84 | $0.0152 | 2ha9h...m4Krp |
Mar 11 05:39 AM | Buy | $86.05 | 44.53K | 0.1279 | 5.70K | $11.01 | sCZ2u...TSR3B |
Mar 11 05:39 AM | Sell | $86.05 | 44.34K | 0.1875 | 8.31K | $16.13 | 3MzLt...cbxU9 |
Mar 11 05:39 AM | Sell | $86.05 | 44.47K | 0.0899 | 4.00K | $7.74 | 3Y7cd...Apz8j |
Mar 11 05:39 AM | Buy | $86.05 | 44.65K | 0.1782 | 7.95K | $15.33 | 3oSH9...S14Fe |
Mar 11 05:39 AM | Buy | $86.05 | 44.56K | 0.035527 | 24.63 | $0.0476 | uGJgb...CKKSP |
Mar 11 05:39 AM | Buy | $86.05 | 44.50K | 0.1424 | 6.34K | $12.26 | 5vrMF...MVutC |
Mar 11 05:38 AM | Sell | $86.06 | 44.86K | 0.0827 | 3.71K | $7.12 | 5GouR...5tVbJ |
