SOL/SPL Pool
The live SOL/SPL price today is $86.13, with a 24-hour trading volume of $7.25K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.13
- 24h Volume
- $7.25K
- 24h Buy Volume
- $4.05K
- 24h Sell Volume
- $3.20K
- Liquidity
- No data
- 24h Transactions
- 101
- 24h Buys
- 63
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 675589801 SOL for -23631423568554 SPL
- : 543559021 SOL for -18270637648406 SPL
- : 717384339 SOL for -23161359085188 SPL
- : 397496694 SOL for -12391015301899 SPL
- : 1374298222 SOL for -40588678711979 SPL
- : 631933003 SOL for -17573214456433 SPL
- : 1516071890 SOL for -39634310464711 SPL
- : 355522809 SOL for -8813974523437 SPL
- : 689613952 SOL for -16612407291164 SPL
- : 927570360 SOL for -21389412396972 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:01 PM | Buy | $86.13 | 34.98M | 0.6756 | 23.63M | $58.19 | 3CHif...7k2Pr |
Mar 10 08:01 PM | Buy | $86.13 | 33.61M | 0.5436 | 18.27M | $46.82 | 5FbSD...AQDDz |
Mar 10 08:01 PM | Buy | $86.13 | 32.29M | 0.7174 | 23.16M | $61.79 | 2Z3NR...o1MqY |
Mar 10 08:01 PM | Buy | $86.13 | 31.17M | 0.3975 | 12.39M | $34.24 | 4oGGR...6sQtd |
Mar 10 08:01 PM | Buy | $86.13 | 29.53M | 1.37 | 40.59M | $118.37 | UD6Ni...nxSLg |
Mar 10 08:01 PM | Buy | $86.13 | 27.81M | 0.6319 | 17.57M | $54.43 | 2p6En...kMujY |
Mar 10 08:01 PM | Buy | $86.13 | 26.14M | 1.52 | 39.63M | $130.59 | tCoot...V1EkR |
Mar 10 08:01 PM | Buy | $86.13 | 24.79M | 0.3555 | 8.81M | $30.62 | 2DhBa...g5xXi |
Mar 10 08:01 PM | Buy | $86.13 | 24.09M | 0.6896 | 16.61M | $59.40 | 5W6wm...zjqXY |
Mar 10 08:01 PM | Buy | $86.13 | 23.06M | 0.9276 | 21.39M | $79.90 | 5e7Tr...RFjQT |
Mar 10 08:01 PM | Buy | $86.13 | 22.08M | 0.7024 | 15.51M | $60.50 | 2Yn4F...wmCMv |
Mar 10 08:01 PM | Buy | $86.13 | 21.25M | 0.7790 | 16.55M | $67.10 | 5WAyK...WA7CM |
Mar 10 08:01 PM | Buy | $86.13 | 20.45M | 0.7365 | 15.06M | $63.44 | 3nydu...Efhqp |
Mar 10 08:01 PM | Buy | $86.13 | 19.85M | 0.4440 | 8.81M | $38.24 | 2yBcE...vJMvY |
Mar 10 08:01 PM | Buy | $86.13 | 19.26M | 0.7818 | 15.06M | $67.34 | 5bwvE...tc9w6 |
Mar 10 08:01 PM | Buy | $86.13 | 18.38M | 1.16 | 21.39M | $100.24 | K7bSd...scMit |
Mar 10 08:01 PM | Buy | $86.13 | 17.48M | 0.9502 | 16.61M | $81.84 | 3iSg8...8fZLy |
Mar 10 08:01 PM | Buy | $86.13 | 16.72M | 0.9902 | 16.55M | $85.29 | 5j1oM...Pe5DJ |
Mar 10 08:01 PM | Buy | $86.13 | 16.00M | 0.9698 | 15.51M | $83.53 | 5UHAA...Jp8WF |
Mar 10 08:01 PM | Buy | $86.13 | 15.38M | 0.7962 | 12.25M | $68.58 | 3Yv5m...fpWti |
