SOL/woo Pool
The live SOL/woo price today is $91.00, with a 24-hour trading volume of $1.21K. This pair has changed 7.08% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.00
- 24h Volume
- $1.21K
- 24h Buy Volume
- $600.16
- 24h Sell Volume
- $605.66
- Liquidity
- No data
- 24h Transactions
- 216
- 24h Buys
- 116
- 24h Sells
- 100
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.63%
- 6 Hours
- 1.43%
- 24 Hours
- 7.08%
Tokens in this pool
Wrapped SOL (SOL) ウー (woo)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 6889740 SOL for -29588475847 woo
- : 11072763 SOL for -47335731576 woo
- : -15168719 SOL for 64588778493 woo
- : -3130086 SOL for 13390079832 woo
- : -6679130 SOL for 28643897598 woo
- : -9325962 SOL for 40158674478 woo
- : 488754039 SOL for -1884199996683 woo
- : 89527699 SOL for -300586432994 woo
- : 47637557 SOL for -155095960110 woo
- : 10944656 SOL for -35173104592 woo
SOL / woo
SOL/woo Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (woo) | SOL | woo | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:25 PM | Buy | $91.00 | 4.29M | 0.026890 | 29.59K | $0.6270 | 4bJS1...Vtk3n |
Mar 4 05:25 PM | Buy | $91.00 | 4.27M | 0.0111 | 47.34K | $1.01 | TfT8h...Fc77X |
Mar 4 05:19 PM | Sell | $91.58 | 4.26M | 0.0152 | 64.59K | $1.39 | 4LhEV...Zd4sj |
Mar 4 05:17 PM | Sell | $92.14 | 4.28M | 0.023131 | 13.39K | $0.2884 | 5WMLE...LvkYQ |
Mar 4 05:17 PM | Sell | $92.14 | 4.29M | 0.026680 | 28.64K | $0.6154 | DnRiV...NoZKt |
Mar 4 05:17 PM | Sell | $92.14 | 4.31M | 0.029326 | 40.16K | $0.8593 | BMt8a...8jebf |
Mar 4 05:17 PM | Buy | $92.21 | 3.86M | 0.4888 | 1.88M | $45.07 | 5uEvR...xjh7h |
Mar 4 05:13 PM | Buy | $92.19 | 3.36M | 0.0895 | 300.59K | $8.25 | 3r1xz...5QSfn |
Mar 4 05:11 PM | Buy | $91.97 | 3.26M | 0.0476 | 155.10K | $4.38 | 3rr4B...57SVa |
Mar 4 04:54 PM | Buy | $91.84 | 3.21M | 0.0109 | 35.17K | $1.01 | 4t2qK...aotFK |
Mar 4 04:54 PM | Buy | $91.85 | 3.20M | 0.0139 | 44.40K | $1.28 | 3ui9N...3PvZY |
Mar 4 04:54 PM | Buy | $91.81 | 3.16M | 0.0413 | 130.31K | $3.79 | 5VzSs...dbEuy |
Mar 4 04:52 PM | Buy | $91.65 | 3.12M | 0.0117 | 36.66K | $1.08 | 5dt1u...qCG7v |
Mar 4 04:52 PM | Buy | $91.67 | 3.10M | 0.0157 | 48.81K | $1.44 | 4hRy9...PY7vr |
Mar 4 04:51 PM | Buy | $91.73 | 3.09M | 0.029126 | 28.16K | $0.8371 | 3XQiq...LFHtW |
Mar 4 04:51 PM | Buy | $91.73 | 3.07M | 0.028809 | 27.08K | $0.8080 | 4SDLn...pp8Ro |
Mar 4 04:51 PM | Sell | $91.63 | 3.46M | 0.5430 | 1.88M | $49.76 | 2Vhdf...Uhqo9 |
Mar 4 04:38 PM | Buy | $91.60 | 3.90M | 0.0384 | 149.57K | $3.52 | 4FkW5...JPx1B |
Mar 4 03:41 PM | Sell | $91.97 | 3.86M | 0.0200 | 77.32K | $1.84 | 24zTj...qKMET |
Mar 4 03:34 PM | Buy | $92.12 | 3.88M | 0.0157 | 61.10K | $1.45 | zpvVE...VGAhz |
