SOL/RIO Pool
The live SOL/RIO price today is $92.90, with a 24-hour trading volume of $195.93. This pair has changed 6.31% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $92.90
- 24h Volume
- $195.93
- 24h Buy Volume
- $97.06
- 24h Sell Volume
- $98.87
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.31%
Tokens in this pool
Wrapped SOL (SOL) Realio Network (RIO)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 532307254 SOL for -65700000000000 RIO
- : -546393306 SOL for 66100000000000 RIO
- : -550197154 SOL for 67000000000000 RIO
- : 544882786 SOL for -67700000000000 RIO
- : -5325122 SOL for 646340486435 RIO
- : 96519925 SOL for -11946428884379 RIO
- : 555628282 SOL for -68500000000000 RIO
- : -603996980 SOL for 73000000000000 RIO
- : -601253849 SOL for 73200000000000 RIO
- : -923596 SOL for 112863867624 RIO
SOL / RIO
SOL/RIO Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (RIO) | SOL | RIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:58 PM | Buy | $92.90 | 1.23K | 0.5323 | 657.00 | $49.45 | 4LoeF...upuAq |
Mar 4 10:49 AM | Sell | $90.12 | 1.21K | 0.5464 | 661.00 | $49.24 | 2QGbb...iX153 |
Mar 4 10:43 AM | Sell | $90.20 | 1.22K | 0.5502 | 670.00 | $49.63 | 2NtEu...ANTAb |
Mar 3 11:24 PM | Buy | $87.38 | 1.24K | 0.5449 | 677.00 | $47.61 | 2Zxhm...EhFpQ |
Mar 3 05:02 PM | Sell | $84.84 | 1.21K | 0.025326 | 6.46 | $0.4518 | 55jcE...7GPV7 |
Mar 2 05:29 PM | Buy | $87.87 | 1.24K | 0.0965 | 119.46 | $8.48 | Z8hmY...fqP2F |
Mar 2 04:09 PM | Buy | $89.90 | 1.23K | 0.5556 | 685.00 | $49.95 | 5bJbc...GKXuc |
Mar 2 02:07 AM | Sell | $83.99 | 1.21K | 0.6040 | 730.00 | $50.73 | 2C1C5...7rESg |
Mar 1 07:06 PM | Sell | $83.79 | 1.22K | 0.6013 | 732.00 | $50.38 | 3xz2B...ojDJj |
Mar 1 01:49 AM | Sell | $85.98 | 1.22K | 0.039236 | 1.13 | $0.0794 | ufsrY...nrZvh |
Mar 1 01:49 AM | Sell | $85.98 | 1.23K | 0.0847 | 104.08 | $7.28 | 2e9Qg...kB24s |
Mar 1 01:49 AM | Buy | $85.98 | 1.22K | 0.5447 | 665.00 | $46.83 | 2UL1d...6UsXr |
Feb 28 03:20 PM | Buy | $80.05 | 1.20K | 0.2306 | 276.00 | $18.46 | 4qb5D...XYbmD |
Feb 28 12:33 PM | Sell | $79.01 | 1.17K | 0.1120 | 131.27 | $8.85 | AP3hG...2LuFW |
Feb 28 11:29 AM | Buy | $79.44 | 1.19K | 0.6939 | 826.00 | $55.12 | pAzji...oCzZq |
Feb 28 10:33 AM | Buy | $78.94 | 1.18K | 0.6606 | 778.00 | $52.15 | 2TurS...hsQ7g |
Feb 28 09:32 AM | Buy | $78.51 | 1.17K | 0.6649 | 775.00 | $52.20 | 4nkMB...yECVc |
Feb 28 01:56 AM | Buy | $81.91 | 1.15K | 0.9009 | 1.04K | $73.79 | 2K19m...7EjZL |
Feb 28 01:53 AM | Sell | $81.89 | 1.13K | 0.9191 | 1.04K | $75.26 | 3gxfL...BwaHp |
Feb 27 03:01 PM | Buy | $82.66 | 1.15K | 0.5612 | 648.00 | $46.39 | 4LVgt...QvzaG |
