SOL/SPL Pool
The live SOL/SPL price today is $87.89, with a 24-hour trading volume of $6.25K. This pair has changed -0.77% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.89
- 24h Volume
- $6.25K
- 24h Buy Volume
- $3.45K
- 24h Sell Volume
- $2.80K
- Liquidity
- No data
- 24h Transactions
- 124
- 24h Buys
- 64
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.77%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 18801713 SOL for -672053443851 SPL
- : 199999999 SOL for -7097091110693 SPL
- : -200000000 SOL for 7097091110693 SPL
- : 415556216 SOL for -14641759308569 SPL
- : 50039479 SOL for -1736169006095 SPL
- : 34536728 SOL for -1194965036211 SPL
- : 136303463 SOL for -4689794574805 SPL
- : 742277959 SOL for -24824903592890 SPL
- : 972245832 SOL for -30793729048895 SPL
- : 798694164 SOL for -23946207407759 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:47 PM | Buy | $87.89 | 35.74M | 0.0188 | 672.05K | $1.65 | 4TzjH...Lt6ZA |
Mar 10 05:11 PM | Buy | $88.51 | 35.49M | 0.2000 | 7.10M | $17.70 | 3EvXB...UwhVw |
Mar 10 05:08 PM | Sell | $88.57 | 35.49M | 0.2000 | 7.10M | $17.71 | 5E3pJ...SnwFH |
Mar 10 05:08 PM | Buy | $88.57 | 35.23M | 0.4156 | 14.64M | $36.81 | 5VK59...WxCAo |
Mar 10 05:08 PM | Buy | $88.57 | 34.70M | 0.0500 | 1.74M | $4.43 | 4LDMg...43VpL |
Mar 10 05:08 PM | Buy | $88.57 | 34.60M | 0.0345 | 1.19M | $3.06 | 4rxxT...D6Nan |
Mar 10 05:08 PM | Buy | $88.57 | 34.41M | 0.1363 | 4.69M | $12.07 | dKKwQ...Yca9h |
Mar 10 05:08 PM | Buy | $88.57 | 33.44M | 0.7423 | 24.82M | $65.74 | 2jtb2...ahHXh |
Mar 10 05:08 PM | Buy | $88.57 | 31.67M | 0.9722 | 30.79M | $86.11 | 9Da9t...Qiq2r |
Mar 10 05:08 PM | Buy | $88.57 | 29.98M | 0.7987 | 23.95M | $70.74 | 21YtT...XfDRU |
Mar 10 05:08 PM | Buy | $88.57 | 28.86M | 0.4561 | 13.17M | $40.40 | 2zoYD...WPo1M |
Mar 10 05:08 PM | Buy | $88.55 | 27.83M | 0.7699 | 21.43M | $68.18 | 38LSj...eE8Bn |
Mar 10 05:08 PM | Buy | $88.55 | 26.36M | 1.11 | 29.14M | $97.88 | 4GiwZ...n6UqX |
Mar 10 05:08 PM | Buy | $88.55 | 24.83M | 1.01 | 25.15M | $89.67 | 4Fg11...nkrtH |
Mar 10 05:08 PM | Buy | $88.55 | 24.10M | 0.0745 | 1.79M | $6.59 | 4wYhW...uqMAm |
Mar 10 05:08 PM | Buy | $88.55 | 23.95M | 0.1479 | 3.54M | $13.10 | padpk...GjCZ2 |
Mar 10 05:08 PM | Sell | $88.55 | 23.98M | 0.1956 | 4.69M | $17.32 | 2kTHq...sB9TH |
Mar 10 05:08 PM | Buy | $88.55 | 23.87M | 0.3672 | 8.77M | $32.52 | 2q77s...3Yo1s |
Mar 10 05:08 PM | Buy | $88.55 | 23.60M | 0.0498 | 1.17M | $4.41 | 3u4fe...tmZGr |
Mar 10 05:08 PM | Buy | $88.55 | 23.06M | 0.8097 | 18.67M | $71.70 | 14kFL...VikNz |
