SOL/KEYCAT Pool
The live SOL/KEYCAT price today is $86.00, with a 24-hour trading volume of $12.96K. This pair has changed -0.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.00
- 24h Volume
- $12.96K
- 24h Buy Volume
- $6.06K
- 24h Sell Volume
- $6.90K
- Liquidity
- No data
- 24h Transactions
- 618
- 24h Buys
- 406
- 24h Sells
- 212
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped SOL (SOL) Keyboard Cat (KEYCAT)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -244232100 SOL for 2300182931818 KEYCAT
- : 43234145 SOL for -410292305916 KEYCAT
- : 256790224 SOL for -2429246961152 KEYCAT
- : 2053223 SOL for -19370787195 KEYCAT
- : 43279570 SOL for -408119087939 KEYCAT
- : 40522224 SOL for -381781419904 KEYCAT
- : 3060474 SOL for -28821166956 KEYCAT
- : 31571879 SOL for -297211199788 KEYCAT
- : -389973402 SOL for 3664730569939 KEYCAT
- : -283707173 SOL for 2685056213367 KEYCAT
SOL / KEYCAT
SOL/KEYCAT Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (KEYCAT) | SOL | KEYCAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:15 AM | Sell | $86.00 | 9.42M | 0.2442 | 2.30M | $21.00 | 4EA2B...GM5VQ |
Mar 11 02:15 AM | Buy | $86.00 | 9.49M | 0.0432 | 410.29K | $3.72 | 3v6FX...hUVsn |
Mar 11 02:15 AM | Buy | $86.00 | 9.46M | 0.2568 | 2.43M | $22.08 | 3LdbE...SfWdn |
Mar 11 02:15 AM | Buy | $86.00 | 9.43M | 0.022054 | 19.37K | $0.1766 | 5ZyKx...af2YS |
Mar 11 02:15 AM | Buy | $86.00 | 9.43M | 0.0433 | 408.12K | $3.72 | 4kj17...852Nk |
Mar 11 02:15 AM | Buy | $86.00 | 9.42M | 0.0405 | 381.78K | $3.48 | Hx7tc...fzLWg |
Mar 11 02:15 AM | Buy | $86.00 | 9.42M | 0.023061 | 28.82K | $0.2632 | kLQfC...tADTM |
Mar 11 02:15 AM | Buy | $86.00 | 9.41M | 0.0316 | 297.21K | $2.72 | 3gLpv...jeZD9 |
Mar 11 02:15 AM | Sell | $85.99 | 9.40M | 0.3900 | 3.66M | $33.54 | 2Fsoq...KGkcH |
Mar 11 02:15 AM | Sell | $85.99 | 9.46M | 0.2837 | 2.69M | $24.40 | 4Q2pi...3gpqw |
Mar 11 02:15 AM | Sell | $85.99 | 9.51M | 0.2100 | 2.00M | $18.06 | 4X2dP...fp3X2 |
Mar 11 02:15 AM | Buy | $85.99 | 9.58M | 0.0425 | 407.13K | $3.65 | 5V3bA...bE3Q5 |
Mar 11 02:15 AM | Buy | $85.99 | 9.54M | 0.3335 | 3.18M | $28.68 | 5UUQc...yTPhD |
Mar 11 02:15 AM | Buy | $85.99 | 9.51M | 0.0321 | 305.47K | $2.76 | 37gUn...QBfQu |
Mar 11 02:15 AM | Buy | $85.99 | 9.50M | 0.0295 | 280.37K | $2.54 | 2G6DE...ofv62 |
Mar 11 02:15 AM | Buy | $85.99 | 9.49M | 0.0413 | 392.04K | $3.55 | 3hWxi...DiM5Z |
Mar 11 02:14 AM | Sell | $85.99 | 9.48M | 0.4000 | 3.79M | $34.40 | 4dLrT...r1ZBs |
Mar 11 02:14 AM | Sell | $85.99 | 9.56M | 0.3676 | 3.51M | $31.62 | 4oMWo...g5cdY |
Mar 11 02:14 AM | Buy | $85.99 | 9.61M | 0.3471 | 3.34M | $29.85 | 5mJB5...yn1Pe |
Mar 11 02:14 AM | Buy | $86.00 | 9.53M | 0.4620 | 4.40M | $39.73 | JTq5f...nKgRu |
