Ai India/SOL Pool
The live Ai India/SOL price today is $0.093693, with a 24-hour trading volume of $659.72. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.093693
- 24h Volume
- $659.72
- 24h Buy Volume
- $188.08
- 24h Sell Volume
- $471.64
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 56
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
INDIAN AI INVESTMENT PUSH (Ai India) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : 2810487872194 Ai India for -11921 SOL
- : -119585932875605 Ai India for 499750 SOL
- : 711513345866547 Ai India for -8569612 SOL
- : -10504454275063 Ai India for 499750 SOL
- : -11369127675120 Ai India for 499750 SOL
- : 270704612983531 Ai India for -171178617 SOL
- : 10475741274 Ai India for -110882 SOL
- : -84427132872 Ai India for 995749 SOL
- : -59225234099 Ai India for 692712 SOL
- : 13643413 Ai India for -141 SOL
Ai India / SOL
Ai India/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Ai India | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:58 AM | Buy | $0.093693 | 0.0114242 | 2.81M | 0.041193 | $0.021038 | 36YsX...BwPLE |
Mar 4 02:58 AM | Sell | $0.093639 | 0.0114180 | 119.59M | 0.034998 | $0.0435 | 5yGqz...k4xfA |
Mar 4 02:58 AM | Buy | $0.081049 | 0.0101205 | 711.51M | 0.028570 | $0.7460 | 2vzdr...SpmAA |
Mar 4 02:57 AM | Sell | $0.084145 | 0.0104758 | 10.50M | 0.034998 | $0.0435 | 5KheH...nj2m6 |
Mar 4 02:57 AM | Sell | $0.083829 | 0.0104396 | 11.37M | 0.034998 | $0.0435 | 5Ufwd...7mg9X |
Mar 4 02:57 AM | Buy | $0.075509 | 0.096324 | 270.70M | 0.1712 | $14.91 | 5YwAA...ir2ru |
Mar 4 02:56 AM | Buy | $0.069209 | 0.071059 | 10.48K | 0.031109 | $0.029647 | 4riLM...bi1V4 |
Mar 4 02:56 AM | Sell | $0.051028 | 0.071180 | 84.43K | 0.039958 | $0.0868 | 3DoSY...hwDnS |
Mar 4 02:56 AM | Sell | $0.051020 | 0.071170 | 59.23K | 0.036928 | $0.0604 | 5jH9n...iJ9Ct |
Mar 4 02:56 AM | Buy | $0.069006 | 0.071034 | 13.64 | 0.061410 | $0.041229 | 523PS...FgLah |
Mar 4 02:56 AM | Sell | $0.051010 | 0.071159 | 108.92K | 0.021262 | $0.1099 | 4R3m3...hXSsX |
Mar 4 02:56 AM | Buy | $0.069035 | 0.071037 | 136.43K | 0.021415 | $0.1233 | 4T7mC...RadBq |
Mar 4 02:56 AM | Buy | $0.058374 | 0.079609 | 15.40M | 1.48 | $128.97 | gm3kC...FKkEX |
Mar 4 02:56 AM | Sell | $0.048534 | 0.069793 | 135.07K | 0.1323 | $11.53 | 2QwJk...NA2Rx |
Mar 4 02:56 AM | Sell | $0.048370 | 0.069605 | 199.47K | 0.1916 | $16.70 | 4j7ht...UaUNh |
Mar 4 02:56 AM | Sell | $0.048269 | 0.069489 | 10.48K | 0.029946 | $0.8667 | 3Kd4Z...6atNb |
Mar 4 02:56 AM | Buy | $0.047396 | 0.068487 | 24.76K | 0.0210 | $1.83 | 5SGEW...3WCCJ |
Mar 4 02:56 AM | Buy | $0.047409 | 0.068502 | 6.69K | 0.025689 | $0.4957 | VW7BK...XFUda |
Mar 4 02:55 AM | Sell | $0.048234 | 0.069449 | 127.02K | 0.1200 | $10.46 | LAntH...yV265 |
Mar 4 02:55 AM | Sell | $0.048101 | 0.069297 | 156.81K | 0.1458 | $12.70 | 36qGW...ndVCk |