SOL/SPL Pool
The live SOL/SPL price today is $86.03, with a 24-hour trading volume of $7.13K. This pair has changed -0.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.03
- 24h Volume
- $7.13K
- 24h Buy Volume
- $4.00K
- 24h Sell Volume
- $3.13K
- Liquidity
- No data
- 24h Transactions
- 164
- 24h Buys
- 86
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 206330000 SOL for -7329327654945 SPL
- : 37211344 SOL for -1311190310153 SPL
- : 281340951 SOL for -9809961140180 SPL
- : 280604575 SOL for -9605802422374 SPL
- : 391577766 SOL for -13115872641016 SPL
- : 55508070 SOL for -1832641865957 SPL
- : 838170224 SOL for -26902191435879 SPL
- : 760847073 SOL for -23231763847281 SPL
- : 65193866 SOL for -1940679973289 SPL
- : 197078468 SOL for -5820133135337 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:29 PM | Buy | $86.03 | 35.52M | 0.2063 | 7.33M | $17.75 | 2Awh4...uGbFM |
Mar 10 07:24 PM | Buy | $86.16 | 35.24M | 0.0372 | 1.31M | $3.21 | 5vXb2...W3KMx |
Mar 10 07:23 PM | Buy | $86.22 | 34.87M | 0.2813 | 9.81M | $24.26 | LfUc2...CKm36 |
Mar 10 07:23 PM | Buy | $86.22 | 34.23M | 0.2806 | 9.61M | $24.19 | 5UfhX...oP7UW |
Mar 10 07:23 PM | Buy | $85.94 | 33.49M | 0.3916 | 13.12M | $33.65 | 5E4Tr...VcZdm |
Mar 10 07:22 PM | Buy | $85.95 | 33.02M | 0.0555 | 1.83M | $4.77 | 5XHUC...RmVum |
Mar 10 07:22 PM | Buy | $85.95 | 32.10M | 0.8382 | 26.90M | $72.04 | ALaNm...W8z3i |
Mar 10 07:22 PM | Buy | $85.95 | 30.53M | 0.7608 | 23.23M | $65.39 | 3rpaY...kzENU |
Mar 10 07:22 PM | Buy | $85.95 | 29.77M | 0.0652 | 1.94M | $5.60 | 2QYVk...KBk58 |
Mar 10 07:22 PM | Buy | $85.96 | 29.53M | 0.1971 | 5.82M | $16.94 | 2x3VX...GtTvK |
Mar 10 07:22 PM | Buy | $85.96 | 29.33M | 0.0309 | 905.38K | $2.65 | 5jYpR...wEmRZ |
Mar 10 07:22 PM | Buy | $85.96 | 29.08M | 0.2577 | 7.49M | $22.15 | 3bnAr...1b97S |
Mar 10 07:22 PM | Buy | $85.96 | 28.63M | 0.2562 | 7.33M | $22.02 | 2Nxu9...zSWh8 |
Mar 10 07:22 PM | Buy | $85.96 | 27.53M | 1.08 | 29.76M | $92.92 | 3eo76...pw81j |
Mar 10 07:22 PM | Buy | $85.96 | 26.66M | 0.0168 | 447.46K | $1.44 | 5U77E...xcn6r |
Mar 10 07:22 PM | Sell | $85.92 | 26.69M | 0.0491 | 1.31M | $4.22 | 3Gd23...M36nj |
Mar 10 07:22 PM | Sell | $85.91 | 26.78M | 0.0684 | 1.83M | $5.88 | 2jixW...6BwGE |
Mar 10 07:22 PM | Buy | $85.92 | 26.59M | 0.3171 | 8.43M | $27.24 | 2EksN...X1HmB |
Mar 10 07:22 PM | Buy | $85.92 | 26.12M | 0.3000 | 7.84M | $25.77 | 5neuU...DE95J |
Mar 10 07:22 PM | Buy | $85.92 | 25.66M | 0.3292 | 8.45M | $28.28 | 5yjY5...1rar8 |
