SOL/JProof Pool
The live SOL/JProof price today is $90.10, with a 24-hour trading volume of $3.35K. This pair has changed 7.94% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $90.10
- 24h Volume
- $3.35K
- 24h Buy Volume
- $3.23K
- 24h Sell Volume
- $126.83
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 10
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.50%
- 24 Hours
- 7.94%
Tokens in this pool
Wrapped SOL (SOL) JProof (JProof)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -8817328 SOL for 207788563958 JProof
- : -97151604 SOL for 2289164237068 JProof
- : 10010976923 SOL for -213150653903641 JProof
- : -6141302 SOL for 147986849556 JProof
- : 36082674 SOL for -776992840549 JProof
- : 4801712 SOL for -103403407739 JProof
- : -102181889 SOL for 2462165167267 JProof
- : -18954887 SOL for 456665263280 JProof
- : -1819799 SOL for 43841872144 JProof
- : -140821116 SOL for 3391991381130 JProof
SOL / JProof
SOL/JProof Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (JProof) | SOL | JProof | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:28 AM | Sell | $90.10 | 23.57K | 0.028818 | 207.79 | $0.7944 | 3VB2L...EVRXt |
Mar 4 09:28 AM | Sell | $90.20 | 23.56K | 0.0972 | 2.29K | $8.76 | 5rxY8...7suLy |
Mar 4 09:28 AM | Buy | $90.20 | 21.29K | 10.01 | 213.15K | $903.02 | eYmSu...End13 |
Mar 4 08:53 AM | Sell | $88.96 | 24.10K | 0.026142 | 147.99 | $0.5464 | 4wM6Q...KGgDS |
Mar 4 05:26 AM | Buy | $85.24 | 21.53K | 0.0361 | 776.99 | $3.08 | qe1XK...HxS7Q |
Mar 4 05:10 AM | Buy | $85.40 | 21.53K | 0.024802 | 103.40 | $0.4101 | 2AQTS...2WeNL |
Mar 4 01:39 AM | Sell | $87.58 | 24.10K | 0.1022 | 2.46K | $8.95 | 5Z8mZ...1ynZr |
Mar 3 11:23 PM | Sell | $87.31 | 24.09K | 0.0190 | 456.67 | $1.66 | qm7sJ...vm5oa |
Mar 3 11:15 PM | Sell | $87.09 | 24.09K | 0.021820 | 43.84 | $0.1585 | 2tWSa...rLK3C |
Mar 3 11:15 PM | Sell | $87.09 | 24.09K | 0.1408 | 3.39K | $12.26 | 51gdy...UECTT |
Mar 3 11:15 PM | Buy | $87.09 | 21.92K | 16.05 | 351.71K | $1.40K | 5wAiB...XMtDc |
Mar 3 09:39 PM | Sell | $84.66 | 24.95K | 0.9374 | 23.39K | $79.36 | 63xLA...Y3bQk |
Mar 3 09:02 PM | Sell | $84.65 | 24.92K | 0.029459 | 235.72 | $0.8007 | 2WC7w...fJ1Uh |
Mar 3 08:39 PM | Sell | $85.05 | 24.92K | 0.025512 | 137.34 | $0.4687 | 2vcYh...ttyYK |
Mar 3 08:28 PM | Buy | $85.06 | 22.27K | 0.024084 | 90.95 | $0.3474 | 2YWSR...ziHrv |
Mar 3 07:30 PM | Buy | $85.27 | 22.27K | 0.025005 | 111.45 | $0.4267 | 4RfJi...4kDUq |
Mar 3 04:57 PM | Buy | $85.66 | 22.27K | 0.0495 | 1.10K | $4.24 | 2ugCv...5rhxf |
Mar 3 04:22 PM | Buy | $86.51 | 22.27K | 0.0497 | 1.11K | $4.30 | 645GF...meXD9 |
Mar 3 03:58 PM | Sell | $84.93 | 24.92K | 0.1018 | 2.54K | $8.65 | rb4UJ...5eQ3A |
Mar 3 03:58 PM | Sell | $84.93 | 24.92K | 0.0427 | 1.07K | $3.63 | sVyit...AZkNA |
