SOL/SPL Pool
The live SOL/SPL price today is $86.16, with a 24-hour trading volume of $7.06K. This pair has changed 0.61% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.16
- 24h Volume
- $7.06K
- 24h Buy Volume
- $3.71K
- 24h Sell Volume
- $3.35K
- Liquidity
- No data
- 24h Transactions
- 254
- 24h Buys
- 128
- 24h Sells
- 126
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.61%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 28226359 SOL for -1008593717442 SPL
- : 5677287 SOL for -202633733518 SPL
- : 83016935 SOL for -2954314299979 SPL
- : 46963820 SOL for -1664094366669 SPL
- : 164359375 SOL for -5783255104267 SPL
- : 1085582468 SOL for -36678138740700 SPL
- : 772751 SOL for -25205777074 SPL
- : 104817925 SOL for -3407521407888 SPL
- : 51567252 SOL for -1668093708796 SPL
- : 25154076 SOL for -811706488625 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:40 AM | Buy | $86.16 | 35.73M | 0.0282 | 1.01M | $2.43 | 2QveT...H32Mf |
Mar 11 02:52 AM | Buy | $85.81 | 35.69M | 0.025678 | 202.63K | $0.4872 | 3RgMD...a3UNK |
Mar 11 02:51 AM | Buy | $85.60 | 35.59M | 0.0830 | 2.95M | $7.11 | 5ZtQS...aWtPn |
Mar 11 02:49 AM | Buy | $85.64 | 35.43M | 0.0470 | 1.66M | $4.02 | XBiyV...XWYrj |
Mar 11 02:49 AM | Buy | $85.63 | 35.19M | 0.1644 | 5.78M | $14.07 | myhDR...drgab |
Mar 11 02:49 AM | Buy | $85.62 | 33.79M | 1.09 | 36.68M | $92.95 | 3iXsz...SNGHE |
Mar 11 02:49 AM | Buy | $85.61 | 32.62M | 0.037728 | 25.21K | $0.0662 | 2JxdK...BAmpm |
Mar 11 02:48 AM | Buy | $85.60 | 32.51M | 0.1048 | 3.41M | $8.97 | 3MeLz...Uo6nA |
Mar 11 02:48 AM | Buy | $85.60 | 32.35M | 0.0516 | 1.67M | $4.41 | 26hsk...jXjgu |
Mar 11 02:48 AM | Buy | $85.58 | 32.27M | 0.0252 | 811.71K | $2.15 | 6ppxr...sT5kC |
Mar 11 02:48 AM | Buy | $85.58 | 32.20M | 0.0381 | 1.23M | $3.26 | 5MGfq...gosRP |
Mar 11 02:48 AM | Sell | $85.58 | 32.19M | 0.0252 | 811.71K | $2.16 | 2uThv...ug3d3 |
Mar 11 02:48 AM | Sell | $85.57 | 32.73M | 0.4937 | 16.16M | $42.25 | 38mWQ...xpDwR |
Mar 11 02:48 AM | Buy | $85.57 | 33.24M | 0.022750 | 91.40K | $0.2352 | 2EJAZ...vwMad |
Mar 11 02:48 AM | Buy | $85.55 | 33.07M | 0.1605 | 5.31M | $13.73 | UnNcB...Wrjke |
Mar 11 02:48 AM | Buy | $85.55 | 32.40M | 0.4874 | 15.79M | $41.70 | 4rQFr...7FFYy |
Mar 11 02:48 AM | Buy | $85.55 | 31.87M | 0.0249 | 794.51K | $2.13 | 3MQ1c...XnNTb |
Mar 11 02:48 AM | Buy | $85.55 | 31.71M | 0.1401 | 4.44M | $11.98 | 7QPQS...CU7f7 |
Mar 11 02:48 AM | Sell | $85.55 | 31.74M | 0.1672 | 5.31M | $14.30 | 67rbk...bcLLP |
Mar 11 02:48 AM | Buy | $85.55 | 31.85M | 0.0511 | 1.63M | $4.37 | 2KCKC...R1Qy3 |
