SOL/Shabani Pool
The live SOL/Shabani price today is $87.20, with a 24-hour trading volume of $331.29. This pair has changed 3.57% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $87.20
- 24h Volume
- $331.29
- 24h Buy Volume
- $331.29
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.83%
- 24 Hours
- 3.57%
Tokens in this pool
Wrapped SOL (SOL) The handsome gorilla (Shabani)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 982739950 SOL for -3502968010082508 Shabani
- : 989916200 SOL for -3631433657872451 Shabani
- : 989916200 SOL for -3739353653083396 Shabani
- : 890924580 SOL for -3461761355495759 Shabani
- : -6544061 SOL for 29184841659671 Shabani
- : 989916200 SOL for -3957427729568281 Shabani
- : 989916200 SOL for -4080264536268808 Shabani
- : 6986000 SOL for -29243328316303 Shabani
- : 989916200 SOL for -4209982625816575 Shabani
- : 593949720 SOL for -2590323269113983 Shabani
SOL / Shabani
SOL/Shabani Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (Shabani) | SOL | Shabani | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:02 AM | Buy | $87.20 | 3.56M | 0.9827 | 3.50M | $85.69 | 5HmwR...xZE7o |
Mar 4 06:36 AM | Buy | $85.63 | 3.67M | 0.9899 | 3.63M | $84.76 | 4b2E8...5qJnK |
Mar 3 11:37 PM | Buy | $86.70 | 3.78M | 0.9899 | 3.74M | $85.82 | 3iXg2...qpUbK |
Mar 3 11:47 AM | Buy | $84.20 | 3.89M | 0.8909 | 3.46M | $75.01 | affaS...RdoW4 |
Mar 2 08:32 PM | Sell | $87.56 | 4.46M | 0.026545 | 29.18K | $0.5730 | xWz9D...FCCKw |
Mar 2 05:24 PM | Buy | $88.22 | 4.00M | 0.9899 | 3.96M | $87.33 | 35A1v...2YWjG |
Mar 2 01:26 PM | Buy | $83.61 | 4.12M | 0.9899 | 4.08M | $82.76 | LDUFf...Z5KEk |
Mar 2 12:14 PM | Buy | $84.08 | 4.19M | 0.026986 | 29.24K | $0.5874 | 51L2v...kMdRV |
Mar 1 11:59 PM | Buy | $83.55 | 4.25M | 0.9899 | 4.21M | $82.71 | 54vxT...emrBq |
Mar 1 01:38 PM | Buy | $84.77 | 4.36M | 0.5939 | 2.59M | $50.35 | 32Y8i...2Wx2M |
Mar 1 02:28 AM | Buy | $88.18 | 4.47M | 0.9848 | 4.41M | $86.83 | cHbep...HyzZ5 |
Feb 28 01:47 PM | Buy | $79.34 | 4.62M | 0.9825 | 4.54M | $77.95 | AvYGa...RyiY4 |
Feb 28 09:06 AM | Sell | $78.13 | 5.32M | 0.0109 | 58.06K | $0.8534 | 49ifX...2UNay |
Feb 28 03:32 AM | Buy | $81.81 | 4.77M | 0.9899 | 4.72M | $80.99 | 2JKYz...P86x8 |
Feb 27 02:01 PM | Buy | $83.10 | 4.93M | 0.9899 | 4.88M | $82.26 | 3Xhus...USu5s |
Feb 27 10:32 AM | Buy | $85.31 | 5.02M | 0.0116 | 58.18K | $0.9889 | 3Eda7...dEFwe |
Feb 26 07:46 PM | Buy | $86.07 | 5.11M | 0.9877 | 5.04M | $85.01 | 2kvck...2swpC |
Feb 26 03:08 AM | Buy | $88.01 | 5.29M | 0.9848 | 5.21M | $86.67 | yYQ2C...wKihe |
Feb 25 01:40 PM | Buy | $84.01 | 5.48M | 0.9877 | 5.41M | $82.98 | 5prBw...134TD |
