OIL/SOL Pool
The live OIL/SOL price today is $0.071278, with a 24-hour trading volume of $8.51. This pair has changed -44.71% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.071278
- 24h Volume
- $8.51
- 24h Buy Volume
- $3.55
- 24h Sell Volume
- $4.96
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 11
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -13.93%
- 24 Hours
- -44.71%
Tokens in this pool
OilCoin (OIL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading OIL (OilCoin)
OIL/SOL on Meteora DAAM V2Recent Transactions
- : -3897342978091 OIL for 542868 SOL
- : -4709517998171 OIL for 779890 SOL
- : 8251995850996 OIL for -1828974 SOL
- : -617329503776 OIL for 210086 SOL
- : -1131404669713 OIL for 634486 SOL
- : -2492420223636 OIL for 539120 SOL
- : -2107988402230 OIL for 700502 SOL
- : 8882674295722 OIL for -4950000 SOL
- : -1893764423944 OIL for 212228 SOL
- : -5396151566231 OIL for 1038175 SOL
OIL / SOL
OIL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | OIL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:50 PM | Sell | $0.071278 | 0.091393 | 3.90M | 0.035429 | $0.0498 | 5Tjcv...JD5UH |
Mar 4 01:22 PM | Sell | $0.071484 | 0.091656 | 4.71M | 0.037799 | $0.0699 | 4RS5H...WdyCt |
Mar 4 12:07 PM | Buy | $0.071992 | 0.092217 | 8.25M | 0.021829 | $0.1643 | 2edqg...kLpBd |
Mar 4 09:58 AM | Sell | $0.073077 | 0.093404 | 617.33K | 0.032101 | $0.0190 | 2b9f3...Q8Sbg |
Mar 3 11:50 PM | Sell | $0.074894 | 0.095608 | 1.13M | 0.036345 | $0.0554 | 3E4gz...U1XZe |
Mar 3 11:50 PM | Sell | $0.071889 | 0.092164 | 2.49M | 0.035392 | $0.0471 | 5uyEJ...PJG61 |
Mar 3 11:50 PM | Sell | $0.072902 | 0.093324 | 2.11M | 0.037006 | $0.0612 | YMxx8...6yh48 |
Mar 3 11:50 PM | Buy | $0.074866 | 0.095573 | 8.88M | 0.024950 | $0.4322 | 4EmwX...LTxqK |
Mar 3 11:50 PM | Sell | $0.089786 | 0.091121 | 1.89M | 0.032123 | $0.0185 | 25n6X...UdbBE |
Mar 3 11:50 PM | Sell | $0.071680 | 0.091924 | 5.40M | 0.021039 | $0.0907 | 4usPA...Gt3J5 |
Mar 3 11:50 PM | Buy | $0.072796 | 0.093202 | 15.46M | 0.024950 | $0.4322 | 3KqWZ...ZjiFn |
Mar 3 11:50 PM | Sell | $0.086122 | 0.0107008 | 8.67M | 0.036077 | $0.0531 | 4DCCT...7U7L8 |
Mar 3 11:50 PM | Sell | $0.071169 | 0.091338 | 3.53M | 0.034720 | $0.0412 | 2bHtD...vadxo |
Mar 3 11:50 PM | Buy | $0.088225 | 0.0109417 | 52.57M | 0.024950 | $0.4324 | 4Lxpd...85mmN |
Mar 3 09:00 PM | Sell | $0.091522 | 0.0111795 | 62.13M | 0.031115 | $0.029453 | 5vo9A...Hsa6G |
Mar 3 07:04 PM | Buy | $0.072310 | 0.092708 | 4.13M | 0.021119 | $0.0955 | TTxq6...dQUEm |
Mar 3 07:04 PM | Buy | $0.072787 | 0.093269 | 5.10M | 0.021667 | $0.1420 | B5d8y...qBoxn |
Mar 3 07:03 PM | Buy | $0.072481 | 0.092909 | 5.37M | 0.021562 | $0.1332 | 28kQW...qtSDE |
Mar 3 07:01 PM | Sell | $0.098653 | 0.0101016 | 22.94M | 0.032329 | $0.0198 | z6dKR...TMMi7 |
Mar 3 07:00 PM | Buy | $0.092720 | 0.0113188 | 6.71M | 0.042138 | $0.021824 | 5xhvs...XcuqR |
