SOL/WOR Pool
The live SOL/WOR price today is $84.12, with a 24-hour trading volume of $0.2486. This pair has changed -0.42% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $84.12
- 24h Volume
- $0.2486
- 24h Buy Volume
- $0.1734
- 24h Sell Volume
- $0.0753
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.42%
Tokens in this pool
Wrapped SOL (SOL) World Oil Reserve (WOR)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -10000 SOL for 38234163942 WOR
- : 481707 SOL for -1479706779055 WOR
- : 422147 SOL for -881079208640 WOR
- : -50000 SOL for 90316785906 WOR
- : 320695 SOL for -528647525184 WOR
- : -500000 SOL for 881079208640 WOR
- : -331674 SOL for 799630793244 WOR
- : 829185 SOL for -1677323468960 WOR
- : 3397 SOL for -5021812972 WOR
- : 667565 SOL for -810577583881 WOR
SOL / WOR
SOL/WOR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (WOR) | SOL | WOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 11:14 AM | Sell | $84.12 | 3.82B | 0.041000 | 38.23K | $0.038412 | 5wGyd...yPg74 |
Mar 3 11:14 AM | Buy | $84.12 | 3.07B | 0.034818 | 1.48M | $0.0405 | F32aw...K5js7 |
Mar 3 11:14 AM | Buy | $84.09 | 2.09B | 0.034222 | 881.08K | $0.0355 | 5KbpH...j2LmY |
Mar 3 10:49 AM | Sell | $84.41 | 1.81B | 0.045000 | 90.32K | $0.024221 | gde3T...d4RJP |
Mar 3 10:49 AM | Buy | $84.41 | 1.65B | 0.033207 | 528.65K | $0.0271 | Ggkxx...Pk5b8 |
Mar 3 10:49 AM | Sell | $84.40 | 1.76B | 0.035000 | 881.08K | $0.0422 | 3wawq...JSHzm |
Mar 3 10:49 AM | Sell | $84.40 | 2.41B | 0.033317 | 799.63K | $0.0280 | 2LyKB...11TSs |
Mar 3 10:49 AM | Buy | $84.40 | 2.02B | 0.038292 | 1.68M | $0.0700 | 5WTxs...84eu3 |
Mar 3 09:41 AM | Buy | $84.48 | 1.48B | 0.053397 | 5.02K | $0.032870 | 45hch...moK4h |
Mar 3 09:14 AM | Buy | $85.80 | 1.21B | 0.036676 | 810.58K | $0.0573 | 24FY3...isGA6 |
Mar 3 09:14 AM | Sell | $85.80 | 1.36B | 0.039950 | 1.35M | $0.0854 | 3LFWY...ZEWp7 |
Mar 3 09:14 AM | Buy | $84.81 | 1.48B | 0.036788 | 1.01M | $0.0576 | 36Vnb...mj4tb |
Mar 3 09:14 AM | Sell | $84.81 | 1.68B | 0.021000 | 1.68M | $0.0848 | 4BTFE...vw5du |
Mar 3 09:14 AM | Buy | $84.81 | 2.00B | 0.034426 | 885.92K | $0.0375 | 3Fv34...iVy7V |
Mar 3 09:14 AM | Sell | $84.81 | 2.21B | 0.036694 | 1.48M | $0.0568 | 3KZZS...QJH8R |
Mar 3 09:14 AM | Sell | $84.76 | 3.16B | 0.032000 | 631.40K | $0.0170 | 2qQgo...ruaHP |
Mar 3 09:14 AM | Sell | $84.76 | 425.10B | 0.022000 | 850.20M | $0.1695 | 5eJnd...1D2k4 |
Mar 3 09:14 AM | Buy | $84.76 | 22.72B | 0.0377 | 856.91M | $3.20 | 5eqa2...5fc6H |
Mar 3 09:14 AM | Sell | $84.76 | 10.04M | 0.035000 | 5.02K | $0.0424 | 3yEX9...6MN3J |
Mar 3 09:14 AM | Sell | $84.76 | 10.26M | 0.033097 | 3.18K | $0.0262 | 4sgRs...QRb1w |
