SOL/WAR Pool
The live SOL/WAR price today is $90.33, with a 24-hour trading volume of $172.20K. This pair has changed 6.92% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.33
- 24h Volume
- $172.20K
- 24h Buy Volume
- $89.79K
- 24h Sell Volume
- $82.41K
- Liquidity
- No data
- 24h Transactions
- 4618
- 24h Buys
- 2145
- 24h Sells
- 2473
Price Changes
- 5 Minutes
- -0.13%
- 1 Hour
- -0.76%
- 6 Hours
- 5.96%
- 24 Hours
- 6.92%
Tokens in this pool
Wrapped SOL (SOL) WAR (WAR)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 139214426 SOL for -698888000 WAR
- : 241588572 SOL for -1211642302 WAR
- : 16299680 SOL for -81693815 WAR
- : 2295426794 SOL for -11436695492 WAR
- : 41366286 SOL for -204872176 WAR
- : 153950933 SOL for -762082652 WAR
- : 64611979 SOL for -319661511 WAR
- : -428648426 SOL for 2088824887 WAR
- : 393078271 SOL for -1946669117 WAR
- : 110430555 SOL for -546189983 WAR
SOL / WAR
SOL/WAR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (WAR) | SOL | WAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:41 AM | Buy | $90.33 | 5.02K | 0.1392 | 698.89 | $12.57 | 4rrAx...sbrBh |
Mar 4 10:41 AM | Buy | $90.33 | 5.02K | 0.2416 | 1.21K | $21.82 | 63d72...Fh7X5 |
Mar 4 10:41 AM | Buy | $90.33 | 5.01K | 0.0163 | 81.69 | $1.47 | gzx2t...1BYAp |
Mar 4 10:40 AM | Buy | $90.44 | 4.98K | 2.30 | 11.44K | $207.60 | 4VQxk...DQScZ |
Mar 4 10:40 AM | Buy | $90.42 | 4.95K | 0.0414 | 204.87 | $3.74 | 263kt...nDFRG |
Mar 4 10:39 AM | Buy | $90.30 | 4.95K | 0.1540 | 762.08 | $13.90 | 3DVky...3rPzT |
Mar 4 10:39 AM | Buy | $90.33 | 4.95K | 0.0646 | 319.66 | $5.84 | 5qEZn...mxqQT |
Mar 4 10:38 AM | Sell | $90.21 | 4.87K | 0.4286 | 2.09K | $38.67 | 45XUT...XWZQo |
Mar 4 10:36 AM | Buy | $90.33 | 4.95K | 0.3931 | 1.95K | $35.51 | 2qbxC...xp5nb |
Mar 4 10:36 AM | Buy | $90.33 | 4.95K | 0.1104 | 546.19 | $9.98 | 3WVeM...BvfEr |
Mar 4 10:36 AM | Buy | $90.28 | 4.94K | 0.1065 | 526.48 | $9.62 | 4iDHZ...qsBAY |
Mar 4 10:34 AM | Buy | $90.12 | 4.94K | 0.2855 | 1.41K | $25.73 | 4hei6...9b8jK |
Mar 4 10:31 AM | Sell | $90.60 | 4.86K | 0.1641 | 797.37 | $14.87 | 4vrKv...g3Qqq |
Mar 4 10:31 AM | Sell | $90.60 | 4.86K | 0.0253 | 123.12 | $2.29 | 3Hhtf...u5Q1j |
Mar 4 10:30 AM | Sell | $90.42 | 4.86K | 0.1185 | 576.03 | $10.71 | 3yx3c...9Q2Ag |
Mar 4 10:28 AM | Buy | $90.04 | 4.94K | 0.1094 | 540.55 | $9.85 | 3r8LL...ppEYg |
Mar 4 10:28 AM | Buy | $90.05 | 4.94K | 0.1470 | 725.62 | $13.23 | 4ZiQZ...VDoHB |
Mar 4 10:22 AM | Sell | $90.35 | 4.86K | 0.021000 | 4.86 | $0.0903 | 3F1ns...12Mo5 |
Mar 4 10:22 AM | Sell | $90.33 | 4.86K | 0.021000 | 4.86 | $0.0903 | 4eyf6...MVqZF |
Mar 4 10:20 AM | Sell | $90.33 | 4.86K | 0.0664 | 322.77 | $6.00 | 5AwBv...gg8mm |
