SOL/SPL Pool
The live SOL/SPL price today is $82.71, with a 24-hour trading volume of $8.03K. This pair has changed -1.52% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.71
- 24h Volume
- $8.03K
- 24h Buy Volume
- $3.91
- 24h Sell Volume
- $8.02K
- Liquidity
- No data
- 24h Transactions
- 850
- 24h Buys
- 9
- 24h Sells
- 841
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.52%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 12710 SOL for -88233 SPL
- : 987236 SOL for -72190 SPL
- : -1000000 SOL for 160423 SPL
- : -61996 SOL for 948840 SPL
- : -75023 SOL for 1148218 SPL
- : -27869 SOL for 426531 SPL
- : -31746 SOL for 485869 SPL
- : -29185 SOL for 446673 SPL
- : -87005 SOL for 1331603 SPL
- : -33652 SOL for 515041 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:06 AM | Buy | $82.71 | 6.94K | 0.041271 | 0.0882 | $0.021052 | 3WFCB...Gjs13 |
Mar 9 06:23 AM | Buy | $83.92 | 73.12 | 0.039873 | 0.0722 | $0.0828 | 2h1Qa...DcWQ8 |
Mar 9 06:23 AM | Sell | $83.92 | 160.42 | 0.021000 | 0.1604 | $0.0839 | 4a1qa...m3M2H |
Mar 9 06:23 AM | Sell | $83.92 | 15.30K | 0.046200 | 0.9488 | $0.025203 | 2TmQB...Q6Trm |
Mar 9 06:23 AM | Sell | $83.92 | 15.30K | 0.047503 | 1.15 | $0.026297 | BWHEp...BFBUx |
Mar 9 06:22 AM | Sell | $83.93 | 15.30K | 0.042787 | 0.4265 | $0.022339 | 4czdu...wGM8F |
Mar 9 06:22 AM | Sell | $83.93 | 15.30K | 0.043175 | 0.4859 | $0.022665 | 5Z6Jf...h1FQ2 |
Mar 9 06:22 AM | Sell | $83.93 | 15.30K | 0.042919 | 0.4467 | $0.022450 | 4b5oQ...iLeL6 |
Mar 9 06:22 AM | Sell | $83.93 | 15.30K | 0.048701 | 1.33 | $0.027303 | 2EDgn...3pu8E |
Mar 9 06:22 AM | Sell | $83.93 | 15.30K | 0.043366 | 0.5150 | $0.022825 | 5JLsS...w5oxP |
Mar 9 06:22 AM | Sell | $83.93 | 15.30K | 0.045366 | 0.8212 | $0.024504 | 4zEh7...bsVMZ |
Mar 9 06:22 AM | Sell | $83.93 | 15.30K | 0.045339 | 0.8171 | $0.024481 | fwMuc...11CcF |
Mar 9 06:22 AM | Sell | $83.93 | 15.30K | 0.047191 | 1.10 | $0.026035 | 3KQST...W5pdE |
Mar 9 06:22 AM | Sell | $83.93 | 15.30K | 0.046559 | 1.00 | $0.025505 | 3Rg8K...8L7Lt |
Mar 9 06:22 AM | Sell | $83.93 | 15.30K | 0.042846 | 0.4356 | $0.022389 | iUS8W...57Lz4 |
Mar 9 06:22 AM | Sell | $83.93 | 15.30K | 0.046014 | 0.9203 | $0.025047 | 67fxg...pNsZp |
Mar 9 06:22 AM | Sell | $83.93 | 15.30K | 0.047458 | 1.14 | $0.026259 | 2pxDZ...pnHfS |
Mar 9 06:22 AM | Sell | $83.93 | 15.30K | 0.041625 | 0.2487 | $0.021364 | 4vTBj...q7c2B |
Mar 9 06:22 AM | Sell | $83.93 | 15.31K | 0.048947 | 1.37 | $0.027509 | 3Lh1v...EzUSS |
Mar 9 06:22 AM | Sell | $83.93 | 15.30K | 0.042236 | 0.3422 | $0.021877 | 2ZGNi...tv3C3 |
