BUDDY/SOL Pool
The live BUDDY/SOL price today is $0.042825, with a 24-hour trading volume of $2.39. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042825
- 24h Volume
- $2.39
- 24h Buy Volume
- $2.39
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CreatorBuddy (BUDDY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCRecent Transactions
- : 84755030292231 BUDDY for -26757605 SOL
- : -2540535570575059 BUDDY for 917088129 SOL
- : 587385982245910 BUDDY for -183167957 SOL
- : 209608561760264 BUDDY for -65505825 SOL
- : 792244358115185 BUDDY for -248273521 SOL
- : 2027989619229071 BUDDY for -640505123 SOL
- : 164812404571884 BUDDY for -52366719 SOL
- : -272426832832725 BUDDY for 99600000 SOL
- : -108550592461816 BUDDY for 39640800 SOL
- : 6972000000000000 BUDDY for -2255301094 SOL
BUDDY / SOL
BUDDY/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | BUDDY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:18 PM | Buy | $0.042825 | 0.063158 | 84.76K | 0.0268 | $2.39 | Hfj2s...xwZYa |
Mar 4 08:41 PM | Sell | $0.043379 | 0.063610 | 2.54M | 0.9171 | $85.84 | 3KCQK...jJ7Z1 |
Mar 4 07:03 PM | Buy | $0.042888 | 0.063119 | 587.39K | 0.1832 | $16.96 | 2CW2p...apZnv |
Mar 4 05:29 PM | Buy | $0.042850 | 0.063126 | 209.61K | 0.0655 | $5.97 | 4HXUS...pnHYB |
Mar 3 11:35 PM | Buy | $0.042717 | 0.063134 | 792.24K | 0.2483 | $21.52 | 3dKha...mATGm |
Mar 2 02:30 PM | Buy | $0.042632 | 0.063159 | 2.03M | 0.6405 | $53.37 | 32Xwz...oATcb |
Mar 1 09:29 AM | Buy | $0.042720 | 0.063178 | 164.81K | 0.0524 | $4.48 | 3bqaM...EWckn |
Mar 1 06:21 AM | Sell | $0.043167 | 0.063657 | 272.43K | 0.0996 | $8.63 | 3RKqd...RYpya |
Feb 28 07:40 AM | Sell | $0.042901 | 0.063652 | 108.55K | 0.0396 | $3.15 | 5Dcbx...ujPyL |
Feb 28 07:27 AM | Buy | $0.042524 | 0.063235 | 6.97M | 2.26 | $175.97 | 5X3my...id4mx |
Feb 28 06:27 AM | Sell | $0.042965 | 0.063711 | 7.97M | 2.96 | $236.37 | ZCin6...LvnZa |