SOL/SPL Pool
The live SOL/SPL price today is $86.66, with a 24-hour trading volume of $9.88K. This pair has changed 0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.66
- 24h Volume
- $9.88K
- 24h Buy Volume
- $5.51K
- 24h Sell Volume
- $4.37K
- Liquidity
- No data
- 24h Transactions
- 226
- 24h Buys
- 127
- 24h Sells
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 37244680 SOL for -1330466311757 SPL
- : 343131384 SOL for -12103979527521 SPL
- : 30755640 SOL for -1071568724702 SPL
- : 4450767 SOL for -154891347275 SPL
- : 142465854 SOL for -4934123459507 SPL
- : 7994315 SOL for -275510039094 SPL
- : 34632940 SOL for -1191900788159 SPL
- : 48919553 SOL for -1678988438612 SPL
- : 840644258 SOL for -28037063299326 SPL
- : 850191094 SOL for -26872976238804 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:17 AM | Buy | $86.66 | 35.72M | 0.0372 | 1.33M | $3.23 | 5gs4x...FYLuP |
Mar 10 03:16 AM | Buy | $86.57 | 35.28M | 0.3431 | 12.10M | $29.70 | 2RRmH...LN6hH |
Mar 10 03:15 AM | Buy | $86.64 | 34.84M | 0.0308 | 1.07M | $2.66 | tBGaQ...s6gJg |
Mar 10 03:14 AM | Buy | $86.63 | 34.80M | 0.024451 | 154.89K | $0.3856 | 3PXT8...pUsSM |
Mar 10 03:14 AM | Buy | $86.63 | 34.63M | 0.1425 | 4.93M | $12.34 | msCwy...WWsAc |
Mar 10 03:14 AM | Buy | $86.63 | 34.46M | 0.027995 | 275.51K | $0.6926 | 47E3U...H21pZ |
Mar 10 03:14 AM | Buy | $86.63 | 34.42M | 0.0346 | 1.19M | $3.00 | 4obNX...pgkNH |
Mar 10 03:14 AM | Buy | $86.63 | 34.32M | 0.0489 | 1.68M | $4.24 | gncBq...fRKJa |
Mar 10 03:14 AM | Buy | $86.63 | 33.35M | 0.8406 | 28.04M | $72.83 | iFALg...36EmL |
Mar 10 03:14 AM | Buy | $86.63 | 31.61M | 0.8502 | 26.87M | $73.65 | qxzaX...gS45b |
Mar 10 03:14 AM | Buy | $86.63 | 29.87M | 0.9802 | 29.28M | $84.92 | 3pjfy...CNMnp |
Mar 10 03:14 AM | Buy | $86.63 | 28.94M | 0.0609 | 1.76M | $5.27 | JzqWb...gpjZK |
Mar 10 03:14 AM | Buy | $86.63 | 28.39M | 0.5880 | 16.69M | $50.94 | 5tAHs...ME4CF |
Mar 10 03:14 AM | Buy | $86.63 | 27.51M | 0.4792 | 13.18M | $41.52 | 4YuVu...Le4m7 |
Mar 10 03:14 AM | Buy | $86.63 | 27.03M | 0.1214 | 3.28M | $10.52 | 2qdd6...GQkA6 |
Mar 10 03:14 AM | Buy | $86.63 | 25.87M | 1.43 | 36.91M | $123.61 | JMK2Z...8QLxW |
Mar 10 03:14 AM | Sell | $86.63 | 24.98M | 0.1975 | 4.93M | $17.11 | 2pR5U...F99Jo |
Mar 10 03:14 AM | Buy | $86.63 | 24.33M | 1.16 | 28.11M | $100.09 | 3EHaA...8d7gJ |
Mar 10 03:14 AM | Buy | $86.63 | 22.89M | 1.11 | 25.30M | $95.78 | 5Mouo...FfU9v |
Mar 10 03:14 AM | Buy | $86.63 | 21.46M | 1.34 | 28.78M | $116.16 | 3WsKC...Bzax6 |
