RONALDO /USDC Pool
The live RONALDO /USDC price today is $0.061121, with a 24-hour trading volume of $372.44. This pair has changed 39.96% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.061121
- 24h Volume
- $372.44
- 24h Buy Volume
- $48.27
- 24h Sell Volume
- $324.17
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 5
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 39.96%
- 24 Hours
- 39.96%
Tokens in this pool
OFFICIAL RONALDO (RONALDO ) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -258519590835040 RONALDO for 28971000 USDC
- : -257093275851182 RONALDO for 27972000 USDC
- : -236433994755960 RONALDO for 24975000 USDC
- : -215952714278933 RONALDO for 21978000 USDC
- : -214375106679223 RONALDO for 20979000 USDC
- : -201397082151601 RONALDO for 18981000 USDC
- : -219793830364785 RONALDO for 19980000 USDC
- : -193408002858438 RONALDO for 16983000 USDC
- : -223451338686610 RONALDO for 18981000 USDC
- : -3641866543877 RONALDO for 299700 USDC
RONALDO / USDC
RONALDO /USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | RONALDO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:19 AM | Sell | $0.061121 | 0.061121 | 258.52M | 28.97 | $28.97 | 5116G...wUr6b |
Mar 4 08:18 AM | Sell | $0.061088 | 0.061089 | 257.09M | 27.97 | $27.97 | 3qhVg...ArXmS |
Mar 4 08:17 AM | Sell | $0.061057 | 0.061057 | 236.43M | 24.98 | $24.97 | 4YZXx...mMTyE |
Mar 4 08:17 AM | Sell | $0.061018 | 0.061018 | 215.95M | 21.98 | $21.98 | 34PB6...7jpfS |
Mar 4 08:15 AM | Sell | $0.079787 | 0.079787 | 214.38M | 20.98 | $20.98 | 5KnQR...8ibAa |
Mar 4 08:14 AM | Sell | $0.079425 | 0.079425 | 201.40M | 18.98 | $18.98 | Vo78J...9t5ZS |
Mar 4 08:14 AM | Sell | $0.079091 | 0.079091 | 219.79M | 19.98 | $19.98 | 3FNnw...vXeS6 |
Mar 4 08:13 AM | Sell | $0.078781 | 0.078781 | 193.41M | 16.98 | $16.98 | 5ykEr...n5Aav |
Mar 4 08:12 AM | Sell | $0.078495 | 0.078495 | 223.45M | 18.98 | $18.98 | 618sB...HizC3 |
Mar 4 08:10 AM | Sell | $0.078230 | 0.078230 | 3.64M | 0.2997 | $0.2997 | 57mYu...a3GZK |
Mar 4 08:10 AM | Sell | $0.078230 | 0.078230 | 24.28M | 2.00 | $2.00 | 25b2k...k6Dmk |
Mar 4 08:10 AM | Sell | $0.078230 | 0.078230 | 48.56M | 4.00 | $4.00 | 5wZzX...FyUwW |
Mar 4 08:10 AM | Sell | $0.078230 | 0.078230 | 182.09M | 14.98 | $14.98 | 2uVmC...ukh8L |
Mar 4 04:14 AM | Sell | $0.078007 | 0.078007 | 237.06M | 18.98 | $18.98 | 2Ntvc...a6KXy |
Mar 4 04:14 AM | Sell | $0.078007 | 0.078007 | 2.50M | 0.1998 | $0.1998 | 5gLM6...3obqF |
Mar 4 04:14 AM | Sell | $0.078007 | 0.078007 | 24.95M | 2.00 | $2.00 | ZfwtR...Wba7E |
Mar 4 04:14 AM | Sell | $0.078007 | 0.078007 | 49.91M | 4.00 | $4.00 | 5YWuf...MuXXa |
Mar 4 04:14 AM | Buy | $0.077035 | 0.077035 | 137.24M | 9.65 | $9.65 | 57Y6v...mNTyj |
Mar 4 04:14 AM | Sell | $0.078007 | 0.078007 | 137.24M | 10.99 | $10.99 | 3XNvj...JvQ95 |
Mar 4 04:14 AM | Buy | $0.077035 | 0.077035 | 137.24M | 9.65 | $9.65 | 5cooE...mGEQ9 |