SOL/SPL Pool
The live SOL/SPL price today is $86.53, with a 24-hour trading volume of $8.57K. This pair has changed -2.32% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.53
- 24h Volume
- $8.57K
- 24h Buy Volume
- $4.49K
- 24h Sell Volume
- $4.08K
- Liquidity
- No data
- 24h Transactions
- 346
- 24h Buys
- 175
- 24h Sells
- 171
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.32%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 408463025 SOL for -14219772393524 SPL
- : 747771398 SOL for -25072304135530 SPL
- : 7937803 SOL for -259737708202 SPL
- : 56786919 SOL for -1854332395760 SPL
- : 34556942 SOL for -1125153517068 SPL
- : 34633026 SOL for -1125153517068 SPL
- : 25848475 SOL for -838150760723 SPL
- : -8537889 SOL for 276693580721 SPL
- : 385502979 SOL for -12345630325327 SPL
- : 493827158 SOL for -15385362136184 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:41 PM | Buy | $86.53 | 34.81M | 0.4085 | 14.22M | $35.34 | 4WnfB...h6VYk |
Mar 10 05:31 PM | Buy | $88.40 | 33.53M | 0.7478 | 25.07M | $66.11 | 3Sohj...24v7A |
Mar 10 05:30 PM | Buy | $88.36 | 32.72M | 0.027938 | 259.74K | $0.7014 | 4vWAN...GyZXd |
Mar 10 05:17 PM | Buy | $88.47 | 32.65M | 0.0568 | 1.85M | $5.02 | hk1gR...tp8Q9 |
Mar 10 05:16 PM | Buy | $88.51 | 32.56M | 0.0346 | 1.13M | $3.06 | 32kRb...LX6F4 |
Mar 10 05:16 PM | Buy | $88.51 | 32.49M | 0.0346 | 1.13M | $3.07 | 38tRw...urHAF |
Mar 10 05:16 PM | Buy | $88.62 | 32.43M | 0.0258 | 838.15K | $2.29 | 4TUpn...bmKjz |
Mar 10 05:16 PM | Sell | $88.61 | 32.41M | 0.028538 | 276.69K | $0.7566 | 2oRqw...Mg9Sd |
Mar 10 05:15 PM | Buy | $88.50 | 32.02M | 0.3855 | 12.35M | $34.12 | 25R6D...21MUF |
Mar 10 05:14 PM | Buy | $88.43 | 31.16M | 0.4938 | 15.39M | $43.67 | 7UzQV...vKHbG |
Mar 10 05:11 PM | Sell | $88.51 | 31.16M | 0.4938 | 15.39M | $43.71 | 3e84n...FzNqD |
Mar 10 05:11 PM | Buy | $88.52 | 31.19M | 0.4615 | 14.39M | $40.86 | 5ZE48...3qwQT |
Mar 10 05:11 PM | Sell | $88.53 | 30.93M | 0.1975 | 6.11M | $17.49 | 4nZW9...6VUqi |
Mar 10 05:11 PM | Buy | $88.63 | 31.07M | 0.0492 | 1.53M | $4.36 | 2KpFZ...DciqJ |
Mar 10 05:10 PM | Buy | $88.59 | 30.97M | 0.0617 | 1.91M | $5.47 | 2u2jf...naNEH |
Mar 10 05:10 PM | Sell | $88.62 | 31.00M | 0.0988 | 3.06M | $8.75 | 3ZGB4...dWq9E |
Mar 10 05:09 PM | Buy | $88.59 | 31.00M | 0.0990 | 3.07M | $8.77 | 2Hxo4...Psps5 |
Mar 10 05:08 PM | Sell | $88.61 | 30.95M | 0.0494 | 1.53M | $4.38 | u1HLc...qA1nG |
Mar 10 05:08 PM | Buy | $88.58 | 30.99M | 0.0152 | 471.54K | $1.35 | 4r7De...7e5Dy |
Mar 10 05:08 PM | Sell | $88.49 | 31.07M | 0.0988 | 3.07M | $8.74 | 3kpjb...RJ38X |
