SOL/SPL Pool
The live SOL/SPL price today is $86.02, with a 24-hour trading volume of $61.77. This pair has changed 2.86% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.02
- 24h Volume
- $61.77
- 24h Buy Volume
- $61.77
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.86%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 19594460 SOL for -700371083142 SPL
- : 65919367 SOL for -2349480011893 SPL
- : 74877237 SOL for -2656295480522 SPL
- : 5632474 SOL for -199280660092 SPL
- : 3697504 SOL for -130779700640 SPL
- : 249074507 SOL for -8736489246296 SPL
- : 316832265 SOL for -10908531107345 SPL
- : 286101061 SOL for -9659004239167 SPL
- : 309195390 SOL for -10240349525745 SPL
- : 427444385 SOL for -13828312937022 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:48 PM | Buy | $86.02 | 35.74M | 0.0196 | 700.37K | $1.69 | 2Xaux...nGjGQ |
Mar 9 04:41 PM | Buy | $85.22 | 35.64M | 0.0659 | 2.35M | $5.62 | 35eZP...TFE3L |
Mar 9 04:13 PM | Buy | $84.94 | 35.48M | 0.0749 | 2.66M | $6.36 | 5fU4j...Ywuyp |
Mar 9 11:55 AM | Buy | $83.75 | 35.38M | 0.025633 | 199.28K | $0.4717 | 3JJqE...59DQd |
Mar 9 08:13 AM | Buy | $83.27 | 35.37M | 0.023698 | 130.78K | $0.3079 | 633Zu...WL9GQ |
Mar 9 04:40 AM | Buy | $83.63 | 35.08M | 0.2491 | 8.74M | $20.83 | 3TZYv...ej53Y |
Mar 9 04:40 AM | Buy | $83.63 | 34.43M | 0.3168 | 10.91M | $26.50 | 3Zcoj...TV4kT |
Mar 9 03:54 AM | Buy | $82.96 | 33.76M | 0.2861 | 9.66M | $23.74 | 4suFP...NFKH3 |
Mar 9 03:54 AM | Buy | $82.96 | 33.12M | 0.3092 | 10.24M | $25.65 | 3XW6s...sZiVK |
Mar 9 03:54 AM | Buy | $82.96 | 32.35M | 0.4274 | 13.83M | $35.46 | ZvL3a...4eZM3 |
Mar 9 02:03 AM | Sell | $82.14 | 31.96M | 0.0402 | 1.29M | $3.30 | 2thG2...KbL8v |
Mar 9 02:02 AM | Sell | $82.26 | 32.03M | 0.0332 | 1.06M | $2.73 | 5cgK8...FhXX1 |
Mar 9 01:10 AM | Buy | $82.15 | 31.88M | 0.1828 | 5.83M | $15.01 | 45kRi...bE4GL |
Mar 9 01:04 AM | Buy | $82.20 | 30.74M | 0.9974 | 30.66M | $81.99 | JTCiN...u6WAg |
Mar 9 12:43 AM | Sell | $82.60 | 30.25M | 0.4889 | 14.79M | $40.38 | 2Xjqg...avSqd |
Mar 9 12:39 AM | Buy | $82.82 | 30.17M | 0.5759 | 17.38M | $47.70 | 31owm...YyuWw |
Mar 9 12:34 AM | Buy | $82.61 | 29.17M | 0.5312 | 15.50M | $43.89 | 5NKSF...XSN6j |
Mar 9 12:26 AM | Buy | $81.79 | 28.71M | 0.027660 | 219.87K | $0.6265 | 36gyo...J9sXb |
Mar 9 12:23 AM | Buy | $82.37 | 28.11M | 0.7043 | 19.80M | $58.01 | 3drdX...DrRPZ |
Mar 9 12:23 AM | Buy | $82.37 | 26.69M | 1.07 | 28.55M | $88.10 | 5YbWj...MEiRB |
