USDC/SOL Pool
The live USDC/SOL price today is $1.00, with a 24-hour trading volume of $571.41. This pair has changed <-0,01% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $571.41
- 24h Buy Volume
- $201.37
- 24h Sell Volume
- $370.04
- Liquidity
- No data
- 24h Transactions
- 113
- 24h Buys
- 60
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.01%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 19839 USDC for -220649 SOL
- : 10407795 USDC for -115758328 SOL
- : -190965 USDC for 5 SOL
- : 992 USDC for -11132 SOL
- : 992 USDC for -11187 SOL
- : 18106410 USDC for -204370849 SOL
- : 273 USDC for -3126 SOL
- : 288 USDC for -3298 SOL
- : -33115 USDC for 1 SOL
- : 285 USDC for -3312 SOL
USDC / SOL
USDC/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | USDC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:27 AM | Buy | $1.00 | 0.0111 | 0.0198 | 0.032207 | $0.0198 | 2aBzx...e8hPZ |
Mar 4 09:06 AM | Buy | $0.9999 | 0.0111 | 10.41 | 0.1158 | $10.41 | 4pRgg...sAcx3 |
Mar 4 09:06 AM | Sell | $1.0000 | 0.072619 | 0.1910 | 0.085000 | $0.1910 | 4Gvyg...5dwUB |
Mar 4 08:56 AM | Buy | $1.0000 | 0.0112 | 0.039920 | 0.041114 | $0.039920 | 4y1Gg...cohvi |
Mar 4 08:56 AM | Buy | $1.0000 | 0.0113 | 0.039920 | 0.041119 | $0.039920 | 5nVLp...DwatC |
Mar 4 08:46 AM | Buy | $1.00 | 0.0113 | 18.11 | 0.2044 | $18.11 | 2XPY1...e4vqf |
Mar 4 08:08 AM | Buy | $1.0000 | 0.0115 | 0.032730 | 0.053126 | $0.032730 | fS332...KZXNM |
Mar 4 08:07 AM | Buy | $1.0000 | 0.0115 | 0.032880 | 0.053298 | $0.032880 | 4acwi...FrzLM |
Mar 4 07:49 AM | Sell | $1.00 | 0.073020 | 0.0331 | 0.081000 | $0.0331 | 4tCWW...oQyz7 |
Mar 4 07:40 AM | Buy | $1.00 | 0.0116 | 0.032850 | 0.053312 | $0.032851 | 25Ycx...Km68w |
Mar 4 07:38 AM | Buy | $1.00 | 0.0116 | 0.036350 | 0.057384 | $0.036351 | 4xvJe...kh7Dc |
Mar 4 07:38 AM | Buy | $1.00 | 0.0116 | 0.036250 | 0.057267 | $0.036251 | 59XYs...JDXw5 |
Mar 4 07:37 AM | Sell | $1.00 | 0.0117 | 0.038540 | 0.041000 | $0.038541 | 3apyB...iuv9N |
Mar 4 07:37 AM | Sell | $1.00 | 0.0117 | 0.038550 | 0.041000 | $0.038551 | 3xoHQ...xQtca |
Mar 4 07:37 AM | Sell | $1.00 | 0.0115 | 0.038670 | 0.041000 | $0.038671 | 4DTW7...TeWzf |
Mar 4 07:37 AM | Buy | $1.00 | 0.0115 | 0.0198 | 0.032273 | $0.0198 | 3JnJA...7tC9u |
Mar 4 07:37 AM | Buy | $1.00 | 0.0116 | 0.0198 | 0.032308 | $0.0198 | 58VrG...Yzb8S |
Mar 4 07:37 AM | Buy | $1.00 | 0.0116 | 0.029919 | 0.031154 | $0.029920 | 46bob...2E7Cw |
Mar 4 07:36 AM | Sell | $1.00 | 0.0115 | 0.025203 | 0.046000 | $0.025204 | 4qoxh...vG5jm |
Mar 4 07:36 AM | Buy | $1.00 | 0.0115 | 0.023827 | 0.044384 | $0.023828 | 3ZPiF...awNLa |