YSTI/JitoSOL Pool
The live YSTI/JitoSOL price today is $0.041140, with a 24-hour trading volume of $0.3927. This pair has changed -0.50% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.041140
- 24h Volume
- $0.3927
- 24h Buy Volume
- $0.3081
- 24h Sell Volume
- $0.0846
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.50%
Tokens in this pool
YorkieShihTzuINU (YSTI) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INRecent Transactions
- : 16479837267 YSTI for -1649987 JitoSOL
- : -7341404041 YSTI for 728352 JitoSOL
- : 10572313523 YSTI for -1052629 JitoSOL
- : 456105012 YSTI for -45188 JitoSOL
- : -18417449825 YSTI for 1830237 JitoSOL
- : 8411608127 YSTI for -843859 JitoSOL
- : -16315112745 YSTI for 1634364 JitoSOL
- : -14968539468 YSTI for 1520788 JitoSOL
- : -7734813941 YSTI for 793985 JitoSOL
- : 9120062318 YSTI for -940280 JitoSOL
YSTI / JitoSOL
YSTI/JitoSOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | YSTI | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:25 PM | Buy | $0.041140 | 0.061002 | 16.48K | 0.021650 | $0.1878 | 2Jfg7...yrD2T |
Mar 5 01:01 PM | Sell | $0.041151 | 0.079922 | 7.34K | 0.037284 | $0.0844 | 466oR...xRr8e |
Mar 5 01:31 AM | Buy | $0.041146 | 0.079957 | 10.57K | 0.021053 | $0.1211 | 3gQRV...6S2j8 |
Mar 4 10:59 PM | Buy | $0.041150 | 0.079908 | 456.11 | 0.044519 | $0.025245 | 5TPyM...Vpo1J |
Mar 4 03:30 PM | Sell | $0.041149 | 0.079938 | 18.42K | 0.021831 | $0.2116 | 2v7Us...DtWtq |
Mar 4 12:33 PM | Buy | $0.041136 | 0.061004 | 8.41K | 0.038439 | $0.0956 | 5ygtb...cBRc1 |
Mar 4 09:35 AM | Sell | $0.041143 | 0.061002 | 16.32K | 0.021635 | $0.1864 | 1WPj2...Tvv1r |
Mar 4 08:47 AM | Sell | $0.041129 | 0.061016 | 14.97K | 0.021521 | $0.1689 | 52ydD...CJ3o2 |
Mar 4 07:49 AM | Sell | $0.041123 | 0.061027 | 7.73K | 0.037940 | $0.0868 | 5PKRJ...Xqs2X |
Mar 4 04:23 AM | Buy | $0.041116 | 0.061032 | 9.12K | 0.039403 | $0.1017 | 2ms1q...tu8zu |
Mar 4 01:36 AM | Sell | $0.041124 | 0.061024 | 4.19K | 0.034286 | $0.0471 | 5BSrH...od5W5 |
Mar 3 10:46 PM | Sell | $0.041119 | 0.061030 | 8.50K | 0.038753 | $0.0951 | 7SVvv...xAtP5 |
Mar 3 08:35 AM | Buy | $0.041114 | 0.061035 | 8.96K | 0.039270 | $0.0998 | 5dTwk...Btd5u |
Mar 3 06:18 AM | Buy | $0.041118 | 0.061030 | 1.92K | 0.031979 | $0.0215 | 67aAh...WaSic |
Mar 3 02:16 AM | Buy | $0.041119 | 0.061025 | 9.03K | 0.039248 | $0.1010 | 5Suur...HJtuF |
Mar 2 05:39 PM | Buy | $0.041129 | 0.061016 | 10.35K | 0.021051 | $0.1168 | 3GxZg...phjTL |
Mar 2 05:34 PM | Buy | $0.041130 | 0.061008 | 6.64K | 0.036695 | $0.0751 | QksoM...69boW |
Mar 2 04:47 PM | Sell | $0.041136 | 0.061007 | 16.22K | 0.021633 | $0.1841 | 5moQg...1f4eH |
Mar 2 03:59 PM | Sell | $0.041131 | 0.061018 | 7.97K | 0.038110 | $0.0901 | A2SVm...pwXPR |
Mar 2 02:55 PM | Sell | $0.041111 | 0.061025 | 6.69K | 0.036850 | $0.0743 | 4DEm6...HWvJD |