SOL/WAR Pool
The live SOL/WAR price today is $88.97, with a 24-hour trading volume of $248.81K. This pair has changed 4.00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $88.97
- 24h Volume
- $248.81K
- 24h Buy Volume
- $122.24K
- 24h Sell Volume
- $126.56K
- Liquidity
- No data
- 24h Transactions
- 1397
- 24h Buys
- 466
- 24h Sells
- 931
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.00%
Tokens in this pool
Wrapped SOL (SOL) WAR (WAR)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 11361 SOL for -4402949371141 WAR
- : 5310 SOL for -1911593546989 WAR
- : -100000 SOL for 61325784263424 WAR
- : -51079 SOL for 88032865948596 WAR
- : 127698 SOL for -140243395985872 WAR
- : -26645 SOL for 13231547362918 WAR
- : -100000 SOL for 124070980928070 WAR
- : 66614 SOL for -100922296478486 WAR
- : -48008 SOL for 59594128985235 WAR
- : 120020 SOL for -100922296478486 WAR
SOL / WAR
SOL/WAR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (WAR) | SOL | WAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:51 AM | Buy | $88.97 | 387.55B | 0.041137 | 4.40M | $0.021011 | 3FY28...2pni8 |
Mar 4 07:23 AM | Buy | $85.93 | 360.00B | 0.055310 | 1.91M | $0.034564 | 4EYkM...wiCXj |
Mar 4 07:03 AM | Sell | $85.74 | 613.26B | 0.031000 | 61.33M | $0.028575 | uPR4x...mCt7e |
Mar 4 07:03 AM | Sell | $85.74 | 1.72T | 0.045108 | 88.03M | $0.024380 | 5eV1A...fFNu2 |
Mar 4 07:03 AM | Buy | $85.74 | 1.10T | 0.031277 | 140.24M | $0.0109 | 5r28v...TWxFV |
Mar 4 07:03 AM | Sell | $85.74 | 496.59B | 0.042665 | 13.23M | $0.022285 | 5hN2h...LJQej |
Mar 4 07:03 AM | Sell | $85.74 | 1.24T | 0.031000 | 124.07M | $0.028575 | 67Xq3...a9Fk2 |
Mar 4 07:03 AM | Buy | $85.74 | 1.52T | 0.046662 | 100.92M | $0.025712 | 5m1FG...1x6b9 |
Mar 4 07:03 AM | Sell | $85.74 | 1.24T | 0.044801 | 59.59M | $0.024117 | 2UMoe...n7t6y |
Mar 4 07:03 AM | Buy | $85.74 | 840.88B | 0.031201 | 100.92M | $0.0103 | 3Tq7u...CR6rH |
Mar 4 07:02 AM | Sell | $85.79 | 454.76B | 0.043252 | 14.79M | $0.022790 | 63o1t...qYVHT |
Mar 4 07:02 AM | Sell | $85.79 | 1.12T | 0.031000 | 111.95M | $0.028580 | 5fM32...sR4oG |
Mar 4 07:02 AM | Buy | $85.79 | 1.24T | 0.048129 | 100.92M | $0.026974 | 3A4zj...6rtBz |
Mar 4 07:02 AM | Sell | $85.79 | 1.01T | 0.046098 | 61.83M | $0.025231 | 5ZbrB...UY7Ye |
Mar 4 07:02 AM | Buy | $85.79 | 662.04B | 0.031525 | 100.92M | $0.0131 | 2XQ8e...MUdC9 |
Mar 4 07:02 AM | Sell | $85.73 | 449.44B | 0.031000 | 44.94M | $0.028574 | BGJVL...iJaoZ |
Mar 4 07:02 AM | Sell | $85.73 | 1.10T | 0.045554 | 60.94M | $0.024761 | 5i8mM...ZLXxW |
Mar 4 07:02 AM | Buy | $85.74 | 726.94B | 0.031389 | 100.92M | $0.0119 | 2FJ3B...LKSWG |
Mar 4 07:02 AM | Sell | $85.74 | 534.39B | 0.031000 | 53.44M | $0.028575 | 4dQdG...ARvWy |
Mar 4 07:02 AM | Sell | $85.74 | 1.30T | 0.044542 | 59.10M | $0.023894 | 3kJpx...5mm1M |
