SOL/USOR Pool
The live SOL/USOR price today is $84.82, with a 24-hour trading volume of $14.28M. This pair has changed 2.50% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.82
- 24h Volume
- $14.28M
- 24h Buy Volume
- $7.12M
- 24h Sell Volume
- $7.16M
- Liquidity
- No data
- 24h Transactions
- 22734
- 24h Buys
- 10144
- 24h Sells
- 12590
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.50%
Tokens in this pool
Wrapped SOL (SOL) U.S Oil (USOR)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -5000 SOL for 1440753041 USOR
- : -5000 SOL for 24277 USOR
- : 11 SOL for -22331 USOR
- : 4436307485 SOL for -802894676675 USOR
- : -4447831477 SOL for 800564379031 USOR
- : 4436478938 SOL for -802926383216 USOR
- : -4450591664 SOL for 801064482857 USOR
- : 4437302370 SOL for -803080676509 USOR
- : -4452121693 SOL for 801345842897 USOR
- : 4438801378 SOL for -803357984880 USOR
SOL / USOR
SOL/USOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (USOR) | SOL | USOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:43 PM | Sell | $84.82 | 288.15M | 0.055000 | 1.44K | $0.034242 | 4eqcv...SAPGp |
Mar 9 05:53 AM | Sell | $84.22 | 4.86K | 0.055000 | 0.0243 | $0.034211 | 2j7vZ...BdqCA |
Mar 9 05:53 AM | Buy | $84.22 | 2.03M | 0.071100 | 0.0223 | $0.069264 | 4ppiV...JCZzG |
Mar 9 05:44 AM | Buy | $84.36 | 180.98K | 4.44 | 802.89K | $374.24 | 2YKtf...MgBnQ |
Mar 9 05:44 AM | Sell | $84.36 | 179.99K | 4.45 | 800.56K | $375.21 | 2YKtf...MgBnQ |
Mar 9 05:44 AM | Buy | $84.36 | 180.98K | 4.44 | 802.93K | $374.25 | 37PVE...uLLYx |
Mar 9 05:44 AM | Sell | $84.36 | 179.99K | 4.45 | 801.06K | $375.44 | 37PVE...uLLYx |
Mar 9 05:44 AM | Buy | $84.36 | 180.98K | 4.44 | 803.08K | $374.32 | 3WtaJ...BpVbh |
Mar 9 05:44 AM | Sell | $84.36 | 179.99K | 4.45 | 801.35K | $375.57 | 3WtaJ...BpVbh |
Mar 9 05:44 AM | Buy | $84.36 | 180.99K | 4.44 | 803.36K | $374.45 | 3beBb...fZ2bi |
Mar 9 05:44 AM | Sell | $84.36 | 179.99K | 4.46 | 802.02K | $375.88 | 3beBb...fZ2bi |
Mar 9 05:44 AM | Buy | $83.00 | 180.99K | 4.44 | 803.49K | $368.47 | 65NPY...3M55P |
Mar 9 05:44 AM | Sell | $83.00 | 180.00K | 4.46 | 802.32K | $369.96 | 65NPY...3M55P |
Mar 9 05:44 AM | Buy | $83.00 | 180.99K | 4.44 | 803.62K | $368.53 | 3oEXG...zhJdm |
Mar 9 05:44 AM | Sell | $83.00 | 180.00K | 4.46 | 802.56K | $370.07 | 3oEXG...zhJdm |
Mar 9 05:44 AM | Buy | $83.00 | 180.99K | 4.44 | 803.63K | $368.53 | 2KwpD...K4WCc |
Mar 9 05:44 AM | Sell | $83.00 | 180.00K | 4.46 | 802.79K | $370.17 | 2KwpD...K4WCc |
Mar 9 05:44 AM | Buy | $83.00 | 181.00K | 4.44 | 803.83K | $368.61 | 2qX4L...vHw9K |
Mar 9 05:44 AM | Sell | $83.00 | 180.01K | 4.46 | 803.11K | $370.31 | 2qX4L...vHw9K |
Mar 9 05:44 AM | Buy | $84.38 | 181.00K | 4.44 | 803.70K | $374.65 | 4zJsm...oMfXA |
