SOL/Google AI Pool
The live SOL/Google AI price today is $83.92, with a 24-hour trading volume of $10.59K. This pair has changed 0.50% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.92
- 24h Volume
- $10.59K
- 24h Buy Volume
- $7.68K
- 24h Sell Volume
- $2.91K
- Liquidity
- No data
- 24h Transactions
- 150
- 24h Buys
- 69
- 24h Sells
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.50%
Tokens in this pool
Wrapped SOL (SOL) GoogleAI coin (Google AI)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 10 SOL for -2415905 Google AI
- : 999989 SOL for -1976649 Google AI
- : -1000000 SOL for 4392554 Google AI
- : 6516646994 SOL for -49787653224590 Google AI
- : -266787514 SOL for 31678006982 Google AI
- : 462569884 SOL for -53614008798 Google AI
- : 1009 SOL for -109074 Google AI
- : -97272648 SOL for 10607724075 Google AI
- : 13882685 SOL for -1540383060 Google AI
- : -3979600 SOL for 438712912 Google AI
SOL / Google AI
SOL/Google AI Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Google AI) | SOL | Google AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:58 AM | Buy | $83.92 | 241.59M | 0.071000 | 2.42 | $0.068393 | 2UxbQ...fz3FF |
Mar 9 09:15 AM | Buy | $83.74 | 1.98K | 0.0310000 | 1.98 | $0.0837 | 4ownz...CVkY2 |
Mar 9 09:15 AM | Sell | $83.74 | 4.39K | 0.021000 | 4.39 | $0.0837 | 2YtWP...BSnwn |
Mar 9 09:14 AM | Buy | $83.74 | 7.64M | 6.52 | 49.79M | $545.71 | 4uYoa...4KHDB |
Mar 9 09:13 AM | Sell | $83.69 | 118.74K | 0.2668 | 31.68K | $22.33 | 2jo3Y...3Mwdd |
Mar 9 09:13 AM | Buy | $83.69 | 115.90K | 0.4626 | 53.61K | $38.71 | yg97G...7aFe7 |
Mar 9 09:13 AM | Buy | $83.64 | 108.10K | 0.051009 | 0.1091 | $0.048440 | 41kws...s4at2 |
Mar 9 09:13 AM | Sell | $83.64 | 109.05K | 0.0973 | 10.61K | $8.14 | 4Z8bK...gifx2 |
Mar 9 09:13 AM | Buy | $83.62 | 110.96K | 0.0139 | 1.54K | $1.16 | 3a4te...pGRiT |
Mar 9 09:13 AM | Sell | $83.62 | 110.24K | 0.023980 | 438.71 | $0.3328 | 35nWH...4W2kq |
Mar 9 09:13 AM | Sell | $83.62 | 110.92K | 0.0372 | 4.12K | $3.11 | KUM9F...CatjX |
Mar 9 09:13 AM | Buy | $83.62 | 110.66K | 0.0869 | 9.62K | $7.27 | 5zdbk...DWW7K |
Mar 9 09:13 AM | Buy | $83.62 | 79.54K | 2.53 | 201.18K | $211.50 | 2XMs9...LZHP4 |
Mar 9 09:13 AM | Buy | $83.62 | 56.29K | 0.2687 | 15.13K | $22.47 | 2PKEZ...jLMRt |
Mar 9 09:13 AM | Buy | $83.62 | 53.54K | 0.2083 | 11.15K | $17.42 | 5PQz9...FrNz7 |
Mar 9 09:13 AM | Buy | $83.62 | 46.07K | 1.34 | 61.94K | $112.44 | 2rAdi...tfzCh |
Mar 9 09:13 AM | Buy | $83.62 | 35.29K | 1.64 | 57.94K | $137.28 | 5SnfZ...Adn1Z |
Mar 9 09:13 AM | Sell | $83.62 | 32.70K | 0.8210 | 26.85K | $68.65 | 3w14m...Dxjkc |
Mar 9 09:13 AM | Buy | $83.62 | 30.82K | 1.67 | 51.45K | $139.61 | 5KyKU...8HWwd |
Mar 9 09:13 AM | Buy | $83.62 | 22.77K | 2.55 | 58.06K | $213.19 | 5LKEN...s8YPu |
