BASC/USDC Pool
The live BASC/USDC price today is $0.0894, with a 24-hour trading volume of $17.09. This pair has changed 0.91% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0894
- 24h Volume
- $17.09
- 24h Buy Volume
- $7.77
- 24h Sell Volume
- $9.32
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 17
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.91%
Tokens in this pool
BASC (BASC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading BASC (BASC)
BASC/WBTC on MeteoraBASC/USDC on OrcaBASC/USDC on Raydium CLMMBASC/USDC on MeteoraBASC/USDC on RaydiumBASC/SOL on MeteoraRecent Transactions
- : -1750000000 BASC for 152404 USDC
- : -4070000000 BASC for 355184 USDC
- : 4582536710 BASC for -400000 USDC
- : 4250349930 BASC for -369839 USDC
- : -8638158944 BASC for 752513 USDC
- : -4111760353 BASC for 359826 USDC
- : -4026080706 BASC for 353354 USDC
- : -778286903 BASC for 68424 USDC
- : 5840138890 BASC for -512726 USDC
- : 5176916473 BASC for -452715 USDC
BASC / USDC
BASC/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | BASC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:43 AM | Sell | $0.0894 | 0.0871 | 1.75 | 0.1524 | $0.1564 | 5EiyD...EnMYK |
Mar 11 05:35 AM | Sell | $0.0894 | 0.0873 | 4.07 | 0.3552 | $0.3638 | 2UEhf...TwVfn |
Mar 11 04:33 AM | Buy | $0.0894 | 0.0873 | 4.58 | 0.4000 | $0.4096 | 5z3sF...kq1tJ |
Mar 11 04:23 AM | Buy | $0.0894 | 0.0870 | 4.25 | 0.3698 | $0.3799 | 2mjjS...62yKS |
Mar 11 03:49 AM | Sell | $0.0894 | 0.0871 | 8.64 | 0.7525 | $0.7721 | 4XdNU...hA8XY |
Mar 11 02:38 AM | Sell | $0.0894 | 0.0875 | 4.11 | 0.3598 | $0.3675 | 3shnx...ivXpG |
Mar 11 02:38 AM | Sell | $0.0894 | 0.0878 | 4.03 | 0.3534 | $0.3599 | 3DwYF...g3HWU |
Mar 11 02:15 AM | Sell | $0.0894 | 0.0879 | 0.7783 | 0.0684 | $0.0696 | 39CFw...bky5a |
Mar 11 02:08 AM | Buy | $0.0894 | 0.0878 | 5.84 | 0.5127 | $0.5220 | 5oDj8...4aEBv |
Mar 11 01:08 AM | Buy | $0.0894 | 0.0874 | 5.18 | 0.4527 | $0.4627 | 4vxzF...USWUQ |
Mar 10 11:29 PM | Sell | $0.0894 | 0.0874 | 3.37 | 0.2940 | $0.3008 | 3P3Cw...eAaTm |
Mar 10 10:18 PM | Sell | $0.0894 | 0.0876 | 3.96 | 0.3470 | $0.3542 | 5iZmr...XLbeY |
Mar 10 10:08 PM | Sell | $0.0894 | 0.0878 | 2.71 | 0.2377 | $0.2420 | 3RtE6...2b9Ac |
Mar 10 07:33 PM | Sell | $0.0894 | 0.0880 | 3.48 | 0.3059 | $0.3107 | AMBj1...UW8DR |
Mar 10 07:33 PM | Sell | $0.0894 | 0.0882 | 2.90 | 0.2560 | $0.2595 | 45vEw...PPjuf |
Mar 10 07:10 PM | Sell | $0.0894 | 0.0884 | 3.35 | 0.2960 | $0.2993 | 5jBaw...iPeqU |
Mar 10 06:40 PM | Sell | $0.0894 | 0.0887 | 5.00 | 0.4432 | $0.4468 | 4kDsE...4Aoth |
Mar 10 05:43 PM | Buy | $0.0894 | 0.0888 | 2.69 | 0.2384 | $0.2401 | xMdZW...EXhvZ |
Mar 10 05:38 PM | Buy | $0.0894 | 0.0885 | 5.70 | 0.5046 | $0.5096 | WUtwU...9YdkT |
Mar 10 05:38 PM | Sell | $0.0894 | 0.0889 | 18.31 | 1.63 | $1.64 | 2FcRy...Y8hj3 |
