SOL/DUBAI Pool
The live SOL/DUBAI price today is $90.70, with a 24-hour trading volume of $1.44M. This pair has changed 4.57% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.70
- 24h Volume
- $1.44M
- 24h Buy Volume
- $718.74K
- 24h Sell Volume
- $719.96K
- Liquidity
- No data
- 24h Transactions
- 9025
- 24h Buys
- 2797
- 24h Sells
- 6228
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.57%
Tokens in this pool
Wrapped SOL (SOL) HamdanAlpha (DUBAI)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -300000 SOL for 105355395974521 DUBAI
- : 1307 SOL for -1228843816553 DUBAI
- : -25671 SOL for 27975834513003 DUBAI
- : -100000 SOL for 369556777983025 DUBAI
- : 64178 SOL for -310000000000001 DUBAI
- : -28494 SOL for 81953291982313 DUBAI
- : 71235 SOL for -150000000000000 DUBAI
- : -51726 SOL for 89174239506211 DUBAI
- : 129315 SOL for -150000000000000 DUBAI
- : -100000 SOL for 91162685322530 DUBAI
SOL / DUBAI
SOL/DUBAI Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (DUBAI) | SOL | DUBAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:11 AM | Sell | $90.70 | 351.18B | 0.033000 | 105.36M | $0.0272 | 4cmPS...RRA2o |
Mar 4 08:57 AM | Buy | $89.35 | 940.20B | 0.051307 | 1.23M | $0.031168 | 4NE1X...mmJe3 |
Mar 4 08:52 AM | Sell | $88.79 | 1.09T | 0.042568 | 27.98M | $0.022280 | 4ajZS...tSYu5 |
Mar 4 08:52 AM | Sell | $88.79 | 3.70T | 0.031000 | 369.56M | $0.028879 | 4bQbS...aAzoa |
Mar 4 08:52 AM | Buy | $88.79 | 4.83T | 0.046418 | 310.00M | $0.025699 | 3d1HG...xmf24 |
Mar 4 08:42 AM | Sell | $87.80 | 2.88T | 0.042850 | 81.95M | $0.022502 | 8tJA6...jwcL4 |
Mar 4 08:42 AM | Buy | $87.80 | 2.11T | 0.047124 | 150.00M | $0.026255 | 2WUGM...rvZ9T |
Mar 4 08:42 AM | Sell | $87.77 | 1.72T | 0.045173 | 89.17M | $0.024540 | 5cXqM...3T4Gg |
Mar 4 08:42 AM | Buy | $87.77 | 1.16T | 0.031294 | 150.00M | $0.0113 | Tp8ye...1enKT |
Mar 4 08:42 AM | Sell | $87.72 | 911.63B | 0.031000 | 91.16M | $0.028772 | 2TQq7...uwdxH |
Mar 4 08:42 AM | Sell | $87.72 | 2.20T | 0.043886 | 85.50M | $0.023409 | 2e69a...4MGFE |
Mar 4 08:42 AM | Buy | $87.72 | 1.54T | 0.049715 | 150.00M | $0.028522 | 2XZss...gtaga |
Mar 4 08:40 AM | Buy | $87.41 | 506.19B | 0.031043 | 52.77M | $0.029113 | 5bVx8...KgdGT |
Mar 4 08:33 AM | Buy | $87.30 | 229.94B | 0.031305 | 30.00M | $0.0114 | 5e1fG...VJYYW |
Mar 4 08:32 AM | Sell | $87.37 | 208.67B | 0.031000 | 20.87M | $0.028738 | 5iFeo...4Pz6g |
Mar 4 08:32 AM | Buy | $87.37 | 181.05B | 0.031657 | 30.00M | $0.0145 | 44hmK...1fdVv |
Mar 4 08:32 AM | Buy | $87.37 | 60.03B | 0.034998 | 30.00M | $0.0437 | 5HMTB...4ctXF |
Mar 4 08:32 AM | Sell | $87.36 | 33.23B | 0.031000 | 3.32M | $0.028736 | 4Dg8Q...t75KC |
Mar 4 08:32 AM | Sell | $87.36 | 57.53B | 0.033206 | 18.44M | $0.0280 | hzw3o...meGN6 |
Mar 4 08:32 AM | Buy | $87.36 | 37.44B | 0.038013 | 30.00M | $0.0700 | 5X3uz...fzror |
