SOL/Chief Pool
The live SOL/Chief price today is $88.48, with a 24-hour trading volume of $12.98K. This pair has changed 0.72% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.48
- 24h Volume
- $12.98K
- 24h Buy Volume
- $6.08K
- 24h Sell Volume
- $6.91K
- Liquidity
- No data
- 24h Transactions
- 596
- 24h Buys
- 398
- 24h Sells
- 198
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.72%
Tokens in this pool
Wrapped SOL (SOL) Chief Aaron Edwards (Chief)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 286555377 SOL for -2720659381697 Chief
- : 3178259 SOL for -30083568317 Chief
- : 76722739 SOL for -725601952460 Chief
- : 2710016 SOL for -25608460686 Chief
- : -218477335 SOL for 2057842946635 Chief
- : -417351425 SOL for 3957443262594 Chief
- : 457310918 SOL for -4358385082371 Chief
- : 44234968 SOL for -419354016627 Chief
- : -458998382 SOL for 4346428131566 Chief
- : 31366939 SOL for -300013841589 Chief
SOL / Chief
SOL/Chief Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Chief) | SOL | Chief | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:23 PM | Buy | $88.48 | 9.49M | 0.2866 | 2.72M | $25.35 | 4iA9x...ih6VE |
Mar 10 04:23 PM | Buy | $88.48 | 9.47M | 0.023179 | 30.08K | $0.2812 | 636Vt...ZvHtx |
Mar 10 04:23 PM | Buy | $88.48 | 9.46M | 0.0767 | 725.60K | $6.79 | 3h42B...7ogoE |
Mar 10 04:23 PM | Buy | $88.48 | 9.45M | 0.022711 | 25.61K | $0.2398 | 2ejvz...Z7q39 |
Mar 10 04:23 PM | Sell | $88.48 | 9.42M | 0.2185 | 2.06M | $19.33 | 1iKT5...CRbS9 |
Mar 10 04:23 PM | Sell | $88.48 | 9.48M | 0.4174 | 3.96M | $36.93 | 3vuur...NwSPB |
Mar 10 04:23 PM | Buy | $88.48 | 9.53M | 0.4573 | 4.36M | $40.46 | i2Aye...mpi8W |
Mar 10 04:23 PM | Buy | $88.53 | 9.48M | 0.0442 | 419.35K | $3.92 | 3LHfa...6qt6g |
Mar 10 04:23 PM | Sell | $88.53 | 9.47M | 0.4590 | 4.35M | $40.64 | 5Vxk4...aKjq6 |
Mar 10 04:23 PM | Buy | $88.53 | 9.56M | 0.0314 | 300.01K | $2.78 | 663Hj...AewEX |
Mar 10 04:23 PM | Buy | $88.53 | 9.50M | 0.6598 | 6.26M | $58.41 | Mf7fb...GbDiH |
Mar 10 04:23 PM | Buy | $88.53 | 9.38M | 0.4678 | 4.39M | $41.41 | 4aoBf...8rKCc |
Mar 10 04:23 PM | Buy | $88.53 | 9.33M | 0.0340 | 317.12K | $3.01 | 4bw6V...n9DEG |
Mar 10 04:23 PM | Buy | $88.53 | 9.33M | 0.023764 | 35.11K | $0.3331 | arDSA...1fk2o |
Mar 10 04:23 PM | Buy | $88.46 | 9.33M | 0.0334 | 311.97K | $2.96 | 5C9nb...pnksj |
Mar 10 04:23 PM | Buy | $88.46 | 9.32M | 0.0325 | 303.10K | $2.88 | 3PYyU...x76cg |
Mar 10 04:23 PM | Buy | $88.46 | 9.31M | 0.0392 | 364.81K | $3.47 | 3H6sQ...8u21y |
Mar 10 04:23 PM | Sell | $88.46 | 9.31M | 0.5188 | 4.83M | $45.89 | 5t7gX...aL9Wq |
Mar 10 04:23 PM | Sell | $88.45 | 9.41M | 0.5300 | 4.99M | $46.88 | 21aaD...q3yw4 |
Mar 10 04:23 PM | Buy | $88.45 | 9.52M | 0.022048 | 19.48K | $0.1811 | 4Gmiy...wEgp2 |
