Irnwr/SOL Pool
The live Irnwr/SOL price today is $0.094236, with a 24-hour trading volume of $8.77. This pair has changed -99.79% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.094236
- 24h Volume
- $8.77
- 24h Buy Volume
- $8.57
- 24h Sell Volume
- $0.2029
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.79%
Tokens in this pool
Iran War Escalates (Irnwr) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INSOL/USDCSOL/USDCRecent Transactions
- : 182671848595027 Irnwr for -876050 SOL
- : 7843906709960 Irnwr for -47635 SOL
- : -182763230210132 Irnwr for 999500 SOL
- : 373904812941942 Irnwr for -2494928 SOL
- : -7847830625272 Irnwr for 98951 SOL
- : -43537793947346 Irnwr for 499750 SOL
- : -51329040793101 Irnwr for 499750 SOL
- : 588186241759083 Irnwr for -78626355 SOL
- : 643638858631 Irnwr for -1462800 SOL
- : 23280842206 Irnwr for -53869 SOL
Irnwr / SOL
Irnwr/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Irnwr | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:24 PM | Buy | $0.094236 | 0.0114796 | 182.67M | 0.038761 | $0.0774 | 3usSH...Zmtwz |
Mar 5 05:36 PM | Buy | $0.095352 | 0.0116073 | 7.84M | 0.044764 | $0.024198 | 5KHtY...aDiY7 |
Mar 5 05:35 PM | Sell | $0.094818 | 0.0115469 | 182.76M | 0.039995 | $0.0880 | 2jXMW...NK8BB |
Mar 5 05:35 PM | Buy | $0.095879 | 0.0116673 | 373.90M | 0.022495 | $0.2198 | 2MCmC...CmMrB |
Mar 5 05:35 PM | Sell | $0.081112 | 0.0101261 | 7.85M | 0.049896 | $0.028720 | 5vd5e...d4W8Y |
Mar 5 05:35 PM | Sell | $0.081013 | 0.0101148 | 43.54M | 0.034998 | $0.0441 | 5MKKY...A9NoX |
Mar 5 05:35 PM | Sell | $0.098585 | 0.0119737 | 51.33M | 0.034998 | $0.0441 | 5kuJo...k4hju |
Mar 5 05:35 PM | Buy | $0.071179 | 0.091337 | 588.19M | 0.0786 | $6.93 | 3XAzS...AZWRJ |
Mar 5 05:34 PM | Buy | $0.062005 | 0.082273 | 643.64K | 0.021463 | $0.1290 | 3c9gV...5Ja87 |
Mar 5 05:34 PM | Buy | $0.062042 | 0.082314 | 23.28K | 0.045387 | $0.024752 | 5SgSq...Ld3wv |
Mar 5 05:34 PM | Sell | $0.062268 | 0.082572 | 79.51K | 0.032045 | $0.0180 | 2X9Xe...FLek4 |
Mar 5 05:34 PM | Buy | $0.062348 | 0.082662 | 5.12M | 0.0136 | $1.20 | 3iGbm...YrTbE |