SOL/SPL Pool
The live SOL/SPL price today is $86.80, with a 24-hour trading volume of $11.52K. This pair has changed -0.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.80
- 24h Volume
- $11.52K
- 24h Buy Volume
- $6.19K
- 24h Sell Volume
- $5.33K
- Liquidity
- No data
- 24h Transactions
- 476
- 24h Buys
- 190
- 24h Sells
- 286
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 27651248 SOL for -986862536178 SPL
- : 36757343 SOL for -1309046880633 SPL
- : 66463354 SOL for -2358869537370 SPL
- : 414089890 SOL for -14465504403136 SPL
- : 933106853 SOL for -31202212175118 SPL
- : 82160048 SOL for -2659026179797 SPL
- : 13208275 SOL for -426181921388 SPL
- : 342382037 SOL for -10924382016461 SPL
- : 12463334 SOL for -393250517506 SPL
- : 54659967 SOL for -1721046178402 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:38 AM | Buy | $86.80 | 35.69M | 0.0277 | 986.86K | $2.40 | 2j9jC...HosVt |
Mar 10 11:30 AM | Buy | $86.87 | 35.61M | 0.0368 | 1.31M | $3.19 | 36mmA...z3k4H |
Mar 10 11:28 AM | Buy | $86.79 | 35.49M | 0.0665 | 2.36M | $5.77 | 5rgk9...VAKbB |
Mar 10 11:28 AM | Buy | $86.80 | 34.93M | 0.4141 | 14.47M | $35.94 | 2thr6...NxdS6 |
Mar 10 11:27 AM | Buy | $86.87 | 33.44M | 0.9331 | 31.20M | $81.06 | 4o61W...Kikjj |
Mar 10 11:27 AM | Buy | $86.87 | 32.36M | 0.0822 | 2.66M | $7.14 | 2iVGt...bFSA8 |
Mar 10 11:27 AM | Buy | $86.87 | 32.27M | 0.0132 | 426.18K | $1.15 | 4NxAt...Cx3Wj |
Mar 10 11:27 AM | Buy | $86.91 | 31.91M | 0.3424 | 10.92M | $29.76 | 4VPxC...RXJPw |
Mar 10 11:27 AM | Buy | $86.92 | 31.55M | 0.0125 | 393.25K | $1.08 | 34RS7...RnHoN |
Mar 10 11:27 AM | Buy | $86.95 | 31.49M | 0.0547 | 1.72M | $4.75 | M2vRA...6963P |
Mar 10 11:26 AM | Buy | $86.96 | 31.16M | 0.2838 | 8.84M | $24.68 | 4Vqhr...5qzNV |
Mar 10 11:26 AM | Sell | $86.96 | 31.33M | 0.4617 | 14.47M | $40.15 | 2zZnA...nfuW1 |
Mar 10 11:26 AM | Buy | $86.96 | 31.71M | 0.0706 | 2.24M | $6.14 | 4uUGU...KQ6Wk |
Mar 10 11:26 AM | Buy | $86.96 | 31.31M | 0.3436 | 10.76M | $29.88 | 5iEWQ...uXfLL |
Mar 10 11:26 AM | Buy | $86.96 | 30.94M | 0.0305 | 943.29K | $2.65 | 5eL6s...Y2pJQ |
Mar 10 11:26 AM | Buy | $86.96 | 30.85M | 0.0693 | 2.14M | $6.03 | n2K3H...dviiE |
Mar 10 11:26 AM | Buy | $86.96 | 30.77M | 0.0186 | 572.57K | $1.62 | 2SzpW...4ePW9 |
Mar 10 11:26 AM | Buy | $86.96 | 30.69M | 0.0587 | 1.80M | $5.10 | 2iWTv...nV516 |
Mar 10 11:26 AM | Buy | $86.96 | 30.50M | 0.1461 | 4.46M | $12.71 | 5Muj4...LCLTA |
Mar 10 11:26 AM | Buy | $86.97 | 30.34M | 0.0198 | 599.85K | $1.72 | 3WpT6...QkL2a |
