Pikachu/SOL Pool
The live Pikachu/SOL price today is $0.059119, with a 24-hour trading volume of $0.4695. This pair has changed -12.80% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.059119
- 24h Volume
- $0.4695
- 24h Buy Volume
- $0.0927
- 24h Sell Volume
- $0.3768
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.80%
Tokens in this pool
Beginning Pikachu ( Pikachu) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading Pikachu (Beginning Pikachu)
Pikachu/SOL on PumpSwapRecent Transactions
- : 10164363982 Pikachu for -1000000 SOL
- : -20170277088 Pikachu for 1706946 SOL
- : -15205739307 Pikachu for 1490035 SOL
- : -8841261157 Pikachu for 1068462 SOL
- : -1121041327 Pikachu for 150240 SOL
- : -35190678 Pikachu for 4896 SOL
- : -107521284 Pikachu for 14969 SOL
- : -1969222172 Pikachu for 277090 SOL
- : -1730261124 Pikachu for 247905 SOL
- : -3718249645 Pikachu for 541420 SOL
Pikachu / SOL
Pikachu/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Pikachu | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:05 PM | Buy | $0.059119 | 0.079839 | 10.16K | 0.021000 | $0.0927 | 2icmM...9rHtM |
Mar 4 09:50 AM | Sell | $0.057700 | 0.078463 | 20.17K | 0.021707 | $0.1553 | 5HGDD...ajhHF |
Mar 4 03:26 AM | Sell | $0.058488 | 0.079800 | 15.21K | 0.021491 | $0.1291 | 4fyp2...ChWLz |
Mar 4 12:47 AM | Sell | $0.041046 | 0.061209 | 8.84K | 0.021069 | $0.0925 | 5jumx...YjnKf |
Mar 3 12:31 PM | Sell | $0.041139 | 0.061341 | 1.12K | 0.031503 | $0.0128 | 47SAk...rCbGP |
Mar 3 11:21 AM | Sell | $0.041169 | 0.061392 | 35.19 | 0.054896 | $0.034112 | 5YCsQ...JWbrp |
Mar 2 08:53 PM | Sell | $0.041224 | 0.061393 | 107.52 | 0.041497 | $0.021316 | 376gb...oAwwk |
Mar 2 08:18 PM | Sell | $0.041233 | 0.061408 | 1.97K | 0.032771 | $0.0243 | aKRjs...VsaXb |
Mar 2 06:49 PM | Sell | $0.041257 | 0.061433 | 1.73K | 0.032480 | $0.0217 | 2cUJR...FCuag |
Mar 2 06:19 PM | Sell | $0.041272 | 0.061457 | 3.72K | 0.035415 | $0.0473 | 2HnSz...oAbzf |
Mar 2 05:07 PM | Buy | $0.041555 | 0.061749 | 28.60K | 0.025001 | $0.4446 | bNAmF...pcgWM |
Mar 2 08:22 AM | Sell | $0.041166 | 0.061407 | 4.10K | 0.035772 | $0.0478 | 2MUDW...qwiPX |
Mar 2 04:53 AM | Sell | $0.041224 | 0.061454 | 3.68K | 0.035357 | $0.0451 | 2iu2b...yi5ZK |
Mar 2 04:46 AM | Sell | $0.041310 | 0.061555 | 7.87K | 0.021224 | $0.1030 | 3cD2S...1EvBF |
Mar 2 04:45 AM | Sell | $0.041406 | 0.061666 | 5.15K | 0.038568 | $0.0723 | 5KRQe...VXwXP |
Mar 2 12:59 AM | Sell | $0.041516 | 0.061782 | 6.32K | 0.021126 | $0.0957 | EH5hV...eYxf3 |
Mar 2 12:14 AM | Sell | $0.041621 | 0.061929 | 6.62K | 0.021277 | $0.1073 | rcv1F...xBMD5 |
Mar 1 09:14 PM | Sell | $0.041859 | 0.062254 | 13.44K | 0.023029 | $0.2497 | 4U2hD...psp8t |
Mar 1 08:41 PM | Buy | $0.048494 | 0.051039 | 0.021926 | 0.082000 | $0.061636 | 3T6K5...1AyW9 |
Mar 1 08:34 PM | Buy | $0.044464 | 0.065433 | 1.76K | 0.039571 | $0.0786 | 4NAcZ...Zwm5f |
