OILLESS/SOL Pool
The live OILLESS/SOL price today is $0.033556, with a 24-hour trading volume of $564.98K. This pair has changed -77.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.033556
- 24h Volume
- $564.98K
- 24h Buy Volume
- $285.34K
- 24h Sell Volume
- $279.65K
- Liquidity
- No data
- 24h Transactions
- 15332
- 24h Buys
- 6614
- 24h Sells
- 8718
Price Changes
- 5 Minutes
- 0.72%
- 1 Hour
- -15.22%
- 6 Hours
- -33.10%
- 24 Hours
- -77.00%
Tokens in this pool
OILLESS (OILLESS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading OILLESS (OILLESS)
OILLESS/SOL on MeteoraOILLESS/SOL on MeteoraOILLESS/USDC on MeteoraOILLESS/SOL on MeteoraOILLESS/USDC on MeteoraOILLESS/SOL on Meteora DAAM V2OILLESS/SOL on Meteora DAAM V2Recent Transactions
- : -237451341900 OILLESS for 985945500 SOL
- : -13150474955 OILLESS for 53913056 SOL
- : 56272342069 OILLESS for -229512644 SOL
- : 13862143810 OILLESS for -56700298 SOL
- : -55248603975 OILLESS for 227521288 SOL
- : 102029816882 OILLESS for -417485654 SOL
- : -21836949 OILLESS for 725 SOL
- : -5729021450 OILLESS for 23126983 SOL
- : -145966 OILLESS for 8 SOL
- : 111098298444 OILLESS for -445969804 SOL
OILLESS / SOL
OILLESS/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | OILLESS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:10 AM | Sell | $0.033556 | 0.054153 | 237.45K | 0.9859 | $84.43 | 2VVBX...gfCyG |
Mar 10 04:09 AM | Sell | $0.033510 | 0.054100 | 13.15K | 0.0539 | $4.61 | 288Me...3TsoC |
Mar 10 04:09 AM | Buy | $0.033492 | 0.054079 | 56.27K | 0.2295 | $19.65 | 4mnbh...T83tX |
Mar 10 04:09 AM | Buy | $0.033502 | 0.054091 | 13.86K | 0.0567 | $4.85 | 21vYe...sp9Y7 |
Mar 10 04:09 AM | Sell | $0.033525 | 0.054119 | 55.25K | 0.2275 | $19.47 | 4Pu7e...jhwQ2 |
Mar 10 04:09 AM | Buy | $0.033503 | 0.054092 | 102.03K | 0.4175 | $35.73 | rMhd5...XZQYC |
Mar 10 04:09 AM | Sell | $0.052843 | 0.073321 | 21.84 | 0.067250 | $0.046209 | 5rUdo...jLxAC |
Mar 10 04:09 AM | Sell | $0.033457 | 0.054037 | 5.73K | 0.0231 | $1.98 | 52B2R...NNYBn |
Mar 10 04:09 AM | Sell | $0.054699 | 0.075481 | 0.1460 | 0.088000 | $0.066858 | 4s5KU...DGWU1 |
Mar 10 04:09 AM | Buy | $0.033443 | 0.054015 | 111.10K | 0.4460 | $38.25 | 5JADn...N4fss |
Mar 10 04:08 AM | Buy | $0.033471 | 0.054046 | 38.89K | 0.1573 | $13.50 | 2k4ig...Nho83 |
Mar 10 04:08 AM | Sell | $0.033499 | 0.054078 | 56.68K | 0.2311 | $19.83 | JvBjQ...T6Rae |
Mar 10 04:08 AM | Buy | $0.033497 | 0.054080 | 27.77K | 0.1133 | $9.71 | 5Yi7J...rGRcM |
Mar 10 04:08 AM | Buy | $0.033507 | 0.054091 | 17.16K | 0.0702 | $6.02 | 4kX2Q...5PY6T |
Mar 10 04:08 AM | Sell | $0.033531 | 0.054119 | 2.43K | 0.029990 | $0.8563 | 3FsU6...j27SY |
Mar 10 04:08 AM | Sell | $0.033522 | 0.054106 | 140.90K | 0.5784 | $49.61 | 4k5YX...mFhNu |
Mar 10 04:08 AM | Sell | $0.053578 | 0.074171 | 0.3836 | 0.071600 | $0.051373 | 57TzN...kfnNN |
Mar 10 04:08 AM | Sell | $0.053637 | 0.074241 | 0.5896 | 0.072500 | $0.052145 | 3GztA...AXm36 |
Mar 10 04:08 AM | Sell | $0.033501 | 0.054082 | 3.23K | 0.0132 | $1.13 | 1FD9V...gWeJT |
Mar 10 04:08 AM | Sell | $0.033487 | 0.054065 | 86.56K | 0.3518 | $30.18 | 39ZF5...Ce5Lo |
