OILLESS/SOL Pool
The live OILLESS/SOL price today is $0.033517, with a 24-hour trading volume of $203.69K. This pair has changed -36.73% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.033517
- 24h Volume
- $203.69K
- 24h Buy Volume
- $114.20K
- 24h Sell Volume
- $89.49K
- Liquidity
- No data
- 24h Transactions
- 2738
- 24h Buys
- 1190
- 24h Sells
- 1548
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- -12.33%
- 6 Hours
- -33.09%
- 24 Hours
- -36.73%
Tokens in this pool
OILLESS (OILLESS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading OILLESS (OILLESS)
OILLESS/SOL on MeteoraOILLESS/SOL on MeteoraOILLESS/USDC on MeteoraOILLESS/SOL on MeteoraOILLESS/USDC on MeteoraOILLESS/SOL on Meteora DAAM V2OILLESS/SOL on Meteora DAAM V2Recent Transactions
- : 3231054343 OILLESS for -13246343 SOL
- : 86561229891 OILLESS for -354874806 SOL
- : 11179343473 OILLESS for -46299720 SOL
- : 141461823048 OILLESS for -589194107 SOL
- : 22993438397 OILLESS for -96343637 SOL
- : 236920947142 OILLESS for -1012867343 SOL
- : 13642042455 OILLESS for -58992689 SOL
- : -6558602579 OILLESS for 29850000 SOL
- : -6558602579 OILLESS for 29850000 SOL
- : -28009318585 OILLESS for 127478094 SOL
OILLESS / SOL
OILLESS/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | OILLESS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:08 AM | Buy | $0.033517 | 0.054100 | 3.23K | 0.0132 | $1.14 | 1FD9V...gWeJT |
Mar 10 04:08 AM | Buy | $0.033517 | 0.054100 | 86.56K | 0.3549 | $30.44 | 39ZF5...Ce5Lo |
Mar 10 04:06 AM | Buy | $0.033550 | 0.054142 | 11.18K | 0.0463 | $3.97 | 3KKHi...gAMab |
Mar 10 04:06 AM | Buy | $0.033571 | 0.054166 | 141.46K | 0.5892 | $50.51 | 3T4hL...ouH5c |
Mar 10 04:06 AM | Buy | $0.033591 | 0.054191 | 22.99K | 0.0963 | $8.26 | 4EjbT...Sz38E |
Mar 10 04:04 AM | Buy | $0.033667 | 0.054276 | 236.92K | 1.01 | $86.87 | 29iiP...3Sisk |
Mar 10 04:04 AM | Buy | $0.033709 | 0.054325 | 13.64K | 0.0590 | $5.06 | N2TmZ...WvFfx |
Mar 10 03:59 AM | Sell | $0.033895 | 0.054552 | 6.56K | 0.0299 | $2.55 | 4xuJ4...vS6cg |
Mar 10 03:59 AM | Sell | $0.033895 | 0.054552 | 6.56K | 0.0299 | $2.55 | 46Txb...JZFnH |
Mar 10 03:59 AM | Sell | $0.033895 | 0.054552 | 28.01K | 0.1275 | $10.91 | AB4gp...DxgGj |
Mar 10 03:54 AM | Buy | $0.033742 | 0.054368 | 82.89K | 0.3620 | $31.01 | 4WpSz...HjVxs |
Mar 10 03:54 AM | Buy | $0.033805 | 0.054444 | 29.23K | 0.1299 | $11.12 | 3ZXbj...zFY9Z |
Mar 10 03:54 AM | Buy | $0.033817 | 0.054457 | 8.84K | 0.0394 | $3.37 | 4Brxc...KjWtw |
Mar 10 03:46 AM | Sell | $0.033983 | 0.054642 | 28.31K | 0.1314 | $11.28 | LX9uY...PUwSB |
Mar 10 03:43 AM | Buy | $0.033843 | 0.054457 | 79.00K | 0.3520 | $30.36 | 2rvpV...TiqxB |
Mar 10 03:36 AM | Buy | $0.033888 | 0.054501 | 48.03K | 0.2162 | $18.67 | qhmQ2...2dX1z |
Mar 10 03:36 AM | Buy | $0.033889 | 0.054501 | 2.37K | 0.0107 | $0.9222 | 3oTzq...YkTK4 |
Mar 10 03:29 AM | Buy | $0.033863 | 0.054467 | 109.21K | 0.4878 | $42.18 | 61rkH...16y9F |
Mar 10 03:29 AM | Buy | $0.033895 | 0.054501 | 16.71K | 0.0752 | $6.51 | 4W2ez...VN9QE |
Mar 10 03:28 AM | Buy | $0.033895 | 0.054501 | 20.11K | 0.0905 | $7.83 | 3BHEF...6Yz5x |
