SOL/SPL Pool
The live SOL/SPL price today is $85.01, with a 24-hour trading volume of $3.11K. This pair has changed -0.51% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.01
- 24h Volume
- $3.11K
- 24h Buy Volume
- $4.29
- 24h Sell Volume
- $3.11K
- Liquidity
- No data
- 24h Transactions
- 485
- 24h Buys
- 8
- 24h Sells
- 477
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.51%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/U.S OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 16943 SOL for -261690 SPL
- : 982985 SOL for -214110 SPL
- : -1000000 SOL for 475800 SPL
- : -54188 SOL for 1837214 SPL
- : -85047 SOL for 2883475 SPL
- : -47099 SOL for 1596868 SPL
- : -57645 SOL for 1954427 SPL
- : -131978317 SOL for 4479543217 SPL
- : -55241718 SOL for 1877886000 SPL
- : -24455918 SOL for 831901290 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:06 AM | Buy | $85.01 | 15.45K | 0.041695 | 0.2617 | $0.021441 | 4XKu7...XLSvm |
Mar 9 11:23 PM | Buy | $85.34 | 217.82 | 0.039830 | 0.2141 | $0.0839 | E7k3a...nz2Cn |
Mar 9 11:23 PM | Sell | $85.34 | 475.80 | 0.021000 | 0.4758 | $0.0853 | 3Ji3f...Lneuv |
Mar 9 11:23 PM | Sell | $85.34 | 33.90K | 0.045419 | 1.84 | $0.024625 | 1H3XR...jiPZp |
Mar 9 11:23 PM | Sell | $85.34 | 33.90K | 0.048505 | 2.88 | $0.027259 | 4Rf6V...Z2WGD |
Mar 9 11:23 PM | Sell | $85.34 | 33.90K | 0.044710 | 1.60 | $0.024020 | 4ayru...1kDvd |
Mar 9 11:23 PM | Sell | $85.34 | 33.90K | 0.045765 | 1.95 | $0.024920 | 3UPqr...eVGHU |
Mar 9 11:23 PM | Sell | $85.34 | 33.94K | 0.1320 | 4.48K | $11.26 | 3BdxM...KYG5B |
Mar 9 11:23 PM | Sell | $85.34 | 33.99K | 0.0552 | 1.88K | $4.71 | JtpdH...qDEfu |
Mar 9 11:23 PM | Sell | $85.34 | 34.02K | 0.0245 | 831.90 | $2.09 | mqZpL...uHCCa |
Mar 9 11:23 PM | Sell | $85.34 | 34.04K | 0.0470 | 1.60K | $4.01 | 5AG7o...3pRL7 |
Mar 9 11:23 PM | Sell | $85.37 | 34.07K | 0.0699 | 2.38K | $5.97 | 5MtsP...ab4MU |
Mar 9 11:23 PM | Sell | $85.37 | 34.12K | 0.0987 | 3.37K | $8.43 | 4FAwC...AdNwf |
Mar 9 11:23 PM | Sell | $85.37 | 34.18K | 0.1282 | 4.38K | $10.94 | 5jjJ1...s5gPK |
Mar 9 11:23 PM | Sell | $85.37 | 34.24K | 0.0862 | 2.95K | $7.35 | SR6dW...Nx9ex |
Mar 9 11:23 PM | Sell | $85.37 | 34.29K | 0.0898 | 3.08K | $7.67 | 3HejM...TAUTA |
Mar 9 11:23 PM | Sell | $85.37 | 34.33K | 0.0619 | 2.13K | $5.28 | E7vq7...5jaYt |
Mar 9 11:23 PM | Sell | $85.37 | 34.39K | 0.1296 | 4.46K | $11.07 | 5Xijc...Zc9L2 |
Mar 9 11:23 PM | Sell | $85.37 | 34.44K | 0.0380 | 1.31K | $3.24 | 3V7Xy...EidPC |
Mar 9 11:23 PM | Sell | $85.37 | 34.48K | 0.1035 | 3.57K | $8.83 | 5cPYz...HoNjV |
